Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0008 ETH |
63,693.9271 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-22 |
0.0008 ETH |
64,662.1224 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-21 |
0.0008 ETH |
59,945.6612 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-20 |
0.0008 ETH |
62,895.7600 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-19 |
0.0008 ETH |
57,218.5009 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-18 |
0.0008 ETH |
59,547.3196 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-17 |
0.0009 ETH |
59,789.2866 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-16 |
0.0009 ETH |
61,129.4958 CRV |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-15 |
0.0009 ETH |
64,864.7562 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-14 |
0.0008 ETH |
62,452.9430 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-13 |
0.0007 ETH |
66,426.8549 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-12 |
0.0007 ETH |
67,973.2752 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-11 |
0.0007 ETH |
68,649.2578 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-10 |
0.0007 ETH |
72,833.6223 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-09 |
0.0006 ETH |
77,392.3309 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-08 |
0.0006 ETH |
72,066.8919 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-07 |
0.0006 ETH |
53,800.7083 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-06 |
0.0006 ETH |
58,582.5654 CRV |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2021-09-05 |
0.0006 ETH |
37,219.5700 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-04 |
0.0006 ETH |
42,988.4600 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-03 |
0.0006 ETH |
48,002.6300 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-02 |
0.0006 ETH |
69,917.9000 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-01 |
0.0006 ETH |
70,037.8354 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-31 |
0.0007 ETH |
77,257.8013 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-30 |
0.0007 ETH |
65,073.3724 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-29 |
0.0007 ETH |
51,479.6500 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-28 |
0.0007 ETH |
56,632.7000 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-27 |
0.0007 ETH |
61,572.0218 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-26 |
0.0007 ETH |
75,754.3400 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-25 |
0.0007 ETH |
75,867.6300 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-24 |
0.0007 ETH |
64,770.4500 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-23 |
0.0007 ETH |
63,452.6900 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-08-22 |
0.0007 ETH |
66,139.2079 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-21 |
0.0007 ETH |
8,765.0338 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-20 |
0.0007 ETH |
67,143.3600 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-19 |
0.0007 ETH |
76,154.2273 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-18 |
0.0006 ETH |
75,617.8074 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-17 |
0.0007 ETH |
75,296.7807 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-16 |
0.0007 ETH |
73,971.0441 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-15 |
0.0007 ETH |
71,179.1100 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-14 |
0.0007 ETH |
71,986.6700 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-13 |
0.0007 ETH |
73,455.4900 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-12 |
0.0007 ETH |
75,955.4564 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-11 |
0.0007 ETH |
70,236.1300 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-10 |
0.0006 ETH |
79,830.8984 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-09 |
0.0006 ETH |
78,394.0384 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-08 |
0.0006 ETH |
82,732.0300 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-07 |
0.0006 ETH |
79,650.3784 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-06 |
0.0006 ETH |
79,239.7375 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-05 |
0.0006 ETH |
78,303.5203 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |