Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0011 ETH |
24,895.8300 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0011 ETH |
26,597.0249 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0011 ETH |
33,442.4600 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-23 |
0.0011 ETH |
31,474.6244 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0012 ETH |
31,694.3127 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0013 ETH |
27,941.0616 CRV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-20 |
0.0013 ETH |
31,393.4297 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0014 ETH |
27,436.9757 CRV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0015 ETH |
24,488.4192 CRV |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-04-17 |
0.0017 ETH |
19,199.9855 CRV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-16 |
0.0016 ETH |
24,016.8124 CRV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-15 |
0.0014 ETH |
24,268.2953 CRV |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0013 ETH |
26,048.7522 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-13 |
0.0014 ETH |
26,752.1602 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0014 ETH |
23,923.9219 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-11 |
0.0014 ETH |
23,389.6057 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0014 ETH |
27,619.1700 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-09 |
0.0015 ETH |
21,935.9500 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-08 |
0.0015 ETH |
18,241.1459 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-07 |
0.0015 ETH |
19,952.8006 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-06 |
0.0015 ETH |
23,430.0626 CRV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-05 |
0.0015 ETH |
21,106.0608 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-04 |
0.0015 ETH |
23,123.0181 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-03 |
0.0016 ETH |
18,312.2981 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-02 |
0.0016 ETH |
23,629.9733 CRV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-01 |
0.0016 ETH |
22,141.8105 CRV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-31 |
0.0017 ETH |
21,115.6865 CRV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-30 |
0.0018 ETH |
17,246.0422 CRV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-29 |
0.0019 ETH |
18,290.5434 CRV |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-03-28 |
0.0018 ETH |
18,171.8374 CRV |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-27 |
0.0016 ETH |
20,586.0953 CRV |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-26 |
0.0015 ETH |
14,475.0831 CRV |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-25 |
0.0016 ETH |
14,854.8625 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-24 |
0.0017 ETH |
20,631.9219 CRV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-03-23 |
0.0014 ETH |
23,331.9734 CRV |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-22 |
0.0015 ETH |
27,531.4644 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0015 ETH |
25,846.1500 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-20 |
0.0015 ETH |
18,452.9159 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0015 ETH |
20,861.1000 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-18 |
0.0013 ETH |
17,153.2843 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-17 |
0.0014 ETH |
24,712.2884 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-16 |
0.0013 ETH |
25,659.7607 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-15 |
0.0012 ETH |
20,153.6442 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-14 |
0.0012 ETH |
27,836.9633 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-13 |
0.0012 ETH |
25,535.9999 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-12 |
0.0012 ETH |
29,960.0329 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-11 |
0.0012 ETH |
22,275.0182 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-10 |
0.0013 ETH |
30,236.2003 CRV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-09 |
0.0013 ETH |
19,014.4446 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-08 |
0.0013 ETH |
19,022.5152 CRV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |