Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0013 ETH |
20,891.9567 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-05 |
0.0014 ETH |
26,649.0754 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-04 |
0.0014 ETH |
27,302.8333 CRV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-03-03 |
0.0016 ETH |
17,090.9895 CRV |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-03-02 |
0.0014 ETH |
19,128.4075 CRV |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-01 |
0.0012 ETH |
21,494.3200 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-28 |
0.0013 ETH |
24,420.5189 CRV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-27 |
0.0013 ETH |
16,681.5400 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-26 |
0.0013 ETH |
24,830.6694 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-25 |
0.0013 ETH |
29,158.8100 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-24 |
0.0013 ETH |
29,422.0129 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-23 |
0.0014 ETH |
29,714.8417 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-22 |
0.0015 ETH |
28,310.9027 CRV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-21 |
0.0015 ETH |
25,619.7818 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-20 |
0.0014 ETH |
28,803.8060 CRV |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-19 |
0.0014 ETH |
29,740.0565 CRV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-18 |
0.0015 ETH |
25,800.0234 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-17 |
0.0015 ETH |
24,914.2391 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-16 |
0.0015 ETH |
24,520.5871 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-15 |
0.0016 ETH |
27,557.0070 CRV |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-14 |
0.0018 ETH |
24,068.3180 CRV |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-13 |
0.0018 ETH |
21,914.6382 CRV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-12 |
0.0019 ETH |
22,618.8700 CRV |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-11 |
0.0019 ETH |
23,343.9395 CRV |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-10 |
0.0018 ETH |
23,843.0148 CRV |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-09 |
0.0018 ETH |
23,570.8364 CRV |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-08 |
0.0018 ETH |
24,795.6728 CRV |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-07 |
0.0019 ETH |
22,522.3648 CRV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-06 |
0.0019 ETH |
25,893.9751 CRV |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
22,989.3552 CRV |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0017 ETH |
26,138.7096 CRV |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0016 ETH |
26,391.6651 CRV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-02 |
0.0017 ETH |
28,004.7501 CRV |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-02-01 |
0.0019 ETH |
26,828.6016 CRV |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-31 |
0.0019 ETH |
27,524.3326 CRV |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-30 |
0.0017 ETH |
33,905.9291 CRV |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-29 |
0.0015 ETH |
30,382.3160 CRV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-28 |
0.0015 ETH |
29,244.4817 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-27 |
0.0015 ETH |
29,719.8344 CRV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-26 |
0.0016 ETH |
28,120.0817 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-25 |
0.0016 ETH |
30,159.3791 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-24 |
0.0017 ETH |
27,860.2200 CRV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-23 |
0.0017 ETH |
26,577.5883 CRV |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-22 |
0.0015 ETH |
20,932.6630 CRV |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-21 |
0.0014 ETH |
64,254.1916 CRV |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-20 |
0.0011 ETH |
196,835.4911 CRV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-19 |
0.0011 ETH |
211,239.8612 CRV |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0013 ETH |
275,289.7379 CRV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-17 |
0.0011 ETH |
341,165.3031 CRV |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-16 |
0.0009 ETH |
361,960.5336 CRV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |