Crypto exchange Bibox

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Bibox: CRV_ETH
Date Price Volume Open Low High Close
2021-01-30 0.0017 ETH 33,905.9291 CRV 0.0015 ETH 0.0014 ETH 0.0019 ETH 0.0018 ETH
2021-01-29 0.0015 ETH 30,382.3160 CRV 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-01-28 0.0015 ETH 29,244.4817 CRV 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2021-01-27 0.0015 ETH 29,719.8344 CRV 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-01-26 0.0016 ETH 28,120.0817 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-25 0.0016 ETH 30,159.3791 CRV 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-01-24 0.0017 ETH 27,860.2200 CRV 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-23 0.0017 ETH 26,577.5883 CRV 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-22 0.0015 ETH 20,932.6630 CRV 0.0014 ETH 0.0014 ETH 0.0017 ETH 0.0016 ETH
2021-01-21 0.0014 ETH 64,254.1916 CRV 0.0012 ETH 0.0012 ETH 0.0016 ETH 0.0015 ETH
2021-01-20 0.0011 ETH 196,835.4911 CRV 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2021-01-19 0.0011 ETH 211,239.8612 CRV 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2021-01-18 0.0013 ETH 275,289.7379 CRV 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-01-17 0.0011 ETH 341,165.3031 CRV 0.0009 ETH 0.0009 ETH 0.0014 ETH 0.0014 ETH
2021-01-16 0.0009 ETH 361,960.5336 CRV 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-01-15 0.0008 ETH 433,535.6113 CRV 0.0006 ETH 0.0004 ETH 0.0010 ETH 0.0010 ETH
2021-01-14 0.0006 ETH 340,881.8402 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-13 0.0006 ETH 183,944.0100 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-12 0.0006 ETH 392,312.9052 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-11 0.0006 ETH 429,906.2379 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-10 0.0006 ETH 374,751.0639 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-09 0.0006 ETH 371,509.4767 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-08 0.0006 ETH 417,132.7641 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-07 0.0006 ETH 425,844.5885 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-06 0.0006 ETH 429,530.8673 CRV 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-05 0.0006 ETH 490,057.1216 CRV 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-04 0.0007 ETH 474,616.2317 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-03 0.0007 ETH 462,798.7720 CRV 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-01-02 0.0008 ETH 409,744.6153 CRV 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-01-01 0.0009 ETH 378,959.1812 CRV 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-12-31 0.0008 ETH 421,758.4126 CRV 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-12-30 0.0007 ETH 387,075.8153 CRV 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2020-12-29 0.0007 ETH 406,492.7394 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-28 0.0007 ETH 383,834.0696 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-27 0.0007 ETH 367,735.2200 CRV 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-12-26 0.0008 ETH 212,315.1344 CRV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-12-25 0.0008 ETH 27.0345 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-24 0.0007 ETH 244.7401 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-23 0.0008 ETH 304,714.6055 CRV 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-12-22 0.0009 ETH 315,988.0638 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-21 0.0009 ETH 237,299.5300 CRV 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-20 0.0010 ETH 255,013.9610 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-19 0.0010 ETH 217,514.6451 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-18 0.0010 ETH 196,302.8500 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-17 0.0010 ETH 189,778.5432 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-16 0.0010 ETH 190,371.9371 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-15 0.0011 ETH 183,438.0146 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-14 0.0011 ETH 192,430.3536 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-12-13 0.0010 ETH 188,646.1785 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-12 0.0010 ETH 190,151.5368 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH