Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0010 ETH |
198,624.1015 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-21 |
0.0010 ETH |
201,935.9751 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-20 |
0.0010 ETH |
105,908.2043 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-19 |
0.0012 ETH |
72,036.7089 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-18 |
0.0012 ETH |
165,413.4120 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-17 |
0.0012 ETH |
165,944.9714 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-16 |
0.0012 ETH |
161,426.9323 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-15 |
0.0013 ETH |
150,535.0700 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-14 |
0.0014 ETH |
143,167.3270 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-13 |
0.0015 ETH |
133,979.2754 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-12 |
0.0015 ETH |
127,250.9708 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0015 ETH |
131,879.8342 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-10 |
0.0016 ETH |
119,957.0532 CRV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-10-09 |
0.0016 ETH |
121,765.7301 CRV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-08 |
0.0016 ETH |
130,153.3032 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-07 |
0.0015 ETH |
139,716.2539 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-06 |
0.0016 ETH |
119,099.9480 CRV |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-10-05 |
0.0019 ETH |
108,511.3913 CRV |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-10-04 |
0.0021 ETH |
97,323.6565 CRV |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-10-03 |
0.0022 ETH |
85,442.2398 CRV |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-02 |
0.0023 ETH |
84,815.7807 CRV |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-10-01 |
0.0025 ETH |
77,071.5773 CRV |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-30 |
0.0026 ETH |
75,228.7638 CRV |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-29 |
0.0027 ETH |
72,103.5742 CRV |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-09-28 |
0.0029 ETH |
69,590.7481 CRV |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-27 |
0.0030 ETH |
67,356.4785 CRV |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-26 |
0.0030 ETH |
69,218.9535 CRV |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-25 |
0.0028 ETH |
71,904.9541 CRV |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0028 ETH |
18,561.5285 CRV |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-23 |
0.0030 ETH |
59,750.7907 CRV |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-09-22 |
0.0032 ETH |
66,876.1134 CRV |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-21 |
0.0034 ETH |
56,065.9567 CRV |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-09-20 |
0.0037 ETH |
48,182.2685 CRV |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-09-19 |
0.0036 ETH |
56,174.8126 CRV |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-09-18 |
0.0034 ETH |
58,755.4831 CRV |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-09-17 |
0.0035 ETH |
3,940.4662 CRV |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-16 |
0.0037 ETH |
42,986.0524 CRV |
0.0039 ETH |
0.0033 ETH |
0.0041 ETH |
0.0035 ETH |
| 2020-09-15 |
0.0044 ETH |
40,249.0765 CRV |
0.0049 ETH |
0.0038 ETH |
0.0050 ETH |
0.0039 ETH |
| 2020-09-14 |
0.0051 ETH |
38,871.0505 CRV |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-09-13 |
0.0053 ETH |
37,819.8234 CRV |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-09-12 |
0.0052 ETH |
39,047.5493 CRV |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-09-11 |
0.0052 ETH |
39,481.9227 CRV |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-09-10 |
0.0056 ETH |
39,851.5032 CRV |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-09-09 |
0.0056 ETH |
41,796.9887 CRV |
0.0055 ETH |
0.0053 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-09-08 |
0.0057 ETH |
42,624.3202 CRV |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-09-07 |
0.0061 ETH |
40,819.0223 CRV |
0.0061 ETH |
0.0053 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-09-06 |
0.0059 ETH |
45,631.5876 CRV |
0.0057 ETH |
0.0049 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-09-05 |
0.0066 ETH |
39,097.5750 CRV |
0.0076 ETH |
0.0053 ETH |
0.0081 ETH |
0.0057 ETH |
| 2020-09-04 |
0.0076 ETH |
33,520.9791 CRV |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-09-03 |
0.0087 ETH |
37,903.4831 CRV |
0.0098 ETH |
0.0076 ETH |
0.0098 ETH |
0.0076 ETH |