Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0016 ETH |
119,099.9480 CRV |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-10-05 |
0.0019 ETH |
108,511.3913 CRV |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-10-04 |
0.0021 ETH |
97,323.6565 CRV |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-10-03 |
0.0022 ETH |
85,442.2398 CRV |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-02 |
0.0023 ETH |
84,815.7807 CRV |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-10-01 |
0.0025 ETH |
77,071.5773 CRV |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-30 |
0.0026 ETH |
75,228.7638 CRV |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-29 |
0.0027 ETH |
72,103.5742 CRV |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-09-28 |
0.0029 ETH |
69,590.7481 CRV |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-27 |
0.0030 ETH |
67,356.4785 CRV |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-26 |
0.0030 ETH |
69,218.9535 CRV |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-25 |
0.0028 ETH |
71,904.9541 CRV |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0028 ETH |
18,561.5285 CRV |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-23 |
0.0030 ETH |
59,750.7907 CRV |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-09-22 |
0.0032 ETH |
66,876.1134 CRV |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-09-21 |
0.0034 ETH |
56,065.9567 CRV |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2020-09-20 |
0.0037 ETH |
48,182.2685 CRV |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-09-19 |
0.0036 ETH |
56,174.8126 CRV |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-09-18 |
0.0034 ETH |
58,755.4831 CRV |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-09-17 |
0.0035 ETH |
3,940.4662 CRV |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-16 |
0.0037 ETH |
42,986.0524 CRV |
0.0039 ETH |
0.0033 ETH |
0.0041 ETH |
0.0035 ETH |
| 2020-09-15 |
0.0044 ETH |
40,249.0765 CRV |
0.0049 ETH |
0.0038 ETH |
0.0050 ETH |
0.0039 ETH |
| 2020-09-14 |
0.0051 ETH |
38,871.0505 CRV |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-09-13 |
0.0053 ETH |
37,819.8234 CRV |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-09-12 |
0.0052 ETH |
39,047.5493 CRV |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-09-11 |
0.0052 ETH |
39,481.9227 CRV |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-09-10 |
0.0056 ETH |
39,851.5032 CRV |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-09-09 |
0.0056 ETH |
41,796.9887 CRV |
0.0055 ETH |
0.0053 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-09-08 |
0.0057 ETH |
42,624.3202 CRV |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-09-07 |
0.0061 ETH |
40,819.0223 CRV |
0.0061 ETH |
0.0053 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-09-06 |
0.0059 ETH |
45,631.5876 CRV |
0.0057 ETH |
0.0049 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-09-05 |
0.0066 ETH |
39,097.5750 CRV |
0.0076 ETH |
0.0053 ETH |
0.0081 ETH |
0.0057 ETH |
| 2020-09-04 |
0.0076 ETH |
33,520.9791 CRV |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-09-03 |
0.0087 ETH |
37,903.4831 CRV |
0.0098 ETH |
0.0076 ETH |
0.0098 ETH |
0.0076 ETH |
| 2020-09-02 |
0.0105 ETH |
34,194.6999 CRV |
0.0113 ETH |
0.0093 ETH |
0.0113 ETH |
0.0098 ETH |
| 2020-09-01 |
0.0108 ETH |
36,408.3017 CRV |
0.0103 ETH |
0.0094 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-08-31 |
0.0093 ETH |
80,355.4453 CRV |
0.0083 ETH |
0.0080 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-08-30 |
0.0080 ETH |
88,469.5662 CRV |
0.0077 ETH |
0.0077 ETH |
0.0094 ETH |
0.0083 ETH |
| 2020-08-29 |
0.0084 ETH |
115,516.0606 CRV |
0.0090 ETH |
0.0077 ETH |
0.0090 ETH |
0.0077 ETH |
| 2020-08-28 |
0.0090 ETH |
106,239.6179 CRV |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2020-08-27 |
0.0088 ETH |
130,934.6659 CRV |
0.0084 ETH |
0.0084 ETH |
0.0111 ETH |
0.0091 ETH |
| 2020-08-26 |
0.0079 ETH |
100,283.5499 CRV |
0.0074 ETH |
0.0070 ETH |
0.0106 ETH |
0.0084 ETH |
| 2020-08-25 |
0.0074 ETH |
30,485.5840 CRV |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-08-24 |
0.0070 ETH |
31,395.4994 CRV |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-08-23 |
0.0068 ETH |
32,409.2662 CRV |
0.0069 ETH |
0.0066 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-08-22 |
0.0059 ETH |
15,506.9193 CRV |
0.0050 ETH |
0.0050 ETH |
0.1000 ETH |
0.0069 ETH |