Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0105 ETH |
34,194.6999 CRV |
0.0113 ETH |
0.0093 ETH |
0.0113 ETH |
0.0098 ETH |
| 2020-09-01 |
0.0108 ETH |
36,408.3017 CRV |
0.0103 ETH |
0.0094 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-08-31 |
0.0093 ETH |
80,355.4453 CRV |
0.0083 ETH |
0.0080 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-08-30 |
0.0080 ETH |
88,469.5662 CRV |
0.0077 ETH |
0.0077 ETH |
0.0094 ETH |
0.0083 ETH |
| 2020-08-29 |
0.0084 ETH |
115,516.0606 CRV |
0.0090 ETH |
0.0077 ETH |
0.0090 ETH |
0.0077 ETH |
| 2020-08-28 |
0.0090 ETH |
106,239.6179 CRV |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2020-08-27 |
0.0088 ETH |
130,934.6659 CRV |
0.0084 ETH |
0.0084 ETH |
0.0111 ETH |
0.0091 ETH |
| 2020-08-26 |
0.0079 ETH |
100,283.5499 CRV |
0.0074 ETH |
0.0070 ETH |
0.0106 ETH |
0.0084 ETH |
| 2020-08-25 |
0.0074 ETH |
30,485.5840 CRV |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-08-24 |
0.0070 ETH |
31,395.4994 CRV |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-08-23 |
0.0068 ETH |
32,409.2662 CRV |
0.0069 ETH |
0.0066 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-08-22 |
0.0059 ETH |
15,506.9193 CRV |
0.0050 ETH |
0.0050 ETH |
0.1000 ETH |
0.0069 ETH |