Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0242 USDT |
4,453,080.4952 CRV |
1.0327 USDT |
0.9824 USDT |
1.0644 USDT |
1.0109 USDT |
| 2025-01-05 |
1.0461 USDT |
3,603,058.7117 CRV |
1.0532 USDT |
1.0236 USDT |
1.0592 USDT |
1.0366 USDT |
| 2025-01-04 |
1.0788 USDT |
3,675,941.9492 CRV |
1.0909 USDT |
1.0506 USDT |
1.1126 USDT |
1.0616 USDT |
| 2025-01-03 |
1.0312 USDT |
5,694,491.3083 CRV |
1.0143 USDT |
0.9789 USDT |
1.1180 USDT |
1.0896 USDT |
| 2025-01-02 |
1.0141 USDT |
5,564,965.7004 CRV |
0.9635 USDT |
0.9624 USDT |
1.0486 USDT |
1.0121 USDT |
| 2025-01-01 |
0.9228 USDT |
5,989,841.5042 CRV |
0.9001 USDT |
0.8712 USDT |
0.9881 USDT |
0.9650 USDT |
| 2024-12-31 |
0.9282 USDT |
4,693,840.9128 CRV |
0.9361 USDT |
0.8983 USDT |
0.9571 USDT |
0.9195 USDT |
| 2024-12-30 |
0.9515 USDT |
5,245,701.1506 CRV |
0.9532 USDT |
0.8995 USDT |
1.0039 USDT |
0.9544 USDT |
| 2024-12-29 |
0.9871 USDT |
5,270,903.9199 CRV |
1.0257 USDT |
0.9336 USDT |
1.0374 USDT |
0.9570 USDT |
| 2024-12-28 |
0.9467 USDT |
5,810,933.2197 CRV |
0.9054 USDT |
0.8883 USDT |
1.0514 USDT |
1.0503 USDT |
| 2024-12-27 |
0.9643 USDT |
6,042,610.1029 CRV |
0.9541 USDT |
0.9023 USDT |
1.0174 USDT |
0.9175 USDT |
| 2024-12-26 |
0.9657 USDT |
5,565,426.8269 CRV |
1.0285 USDT |
0.9033 USDT |
1.0346 USDT |
0.9036 USDT |
| 2024-12-25 |
1.0407 USDT |
4,788,495.3248 CRV |
1.0195 USDT |
1.0131 USDT |
1.0720 USDT |
1.0390 USDT |
| 2024-12-24 |
0.9552 USDT |
5,075,294.1546 CRV |
0.9584 USDT |
0.9112 USDT |
1.0547 USDT |
1.0464 USDT |
| 2024-12-23 |
0.8165 USDT |
2,045,144.8904 CRV |
0.8251 USDT |
0.8003 USDT |
0.8790 USDT |
0.8344 USDT |
| 2024-12-22 |
0.7989 USDT |
6,454,426.9285 CRV |
0.7954 USDT |
0.7652 USDT |
0.8488 USDT |
0.8276 USDT |
| 2024-12-21 |
0.8548 USDT |
5,952,447.4889 CRV |
0.8392 USDT |
0.7965 USDT |
0.9436 USDT |
0.7988 USDT |
| 2024-12-20 |
0.7992 USDT |
7,124,688.4745 CRV |
0.8454 USDT |
0.6916 USDT |
0.8720 USDT |
0.8230 USDT |
| 2024-12-19 |
0.9239 USDT |
6,441,223.2530 CRV |
0.9581 USDT |
0.8157 USDT |
0.9806 USDT |
0.8651 USDT |
| 2024-12-18 |
1.0715 USDT |
4,429,549.3768 CRV |
1.1099 USDT |
1.0255 USDT |
1.1274 USDT |
1.0420 USDT |
| 2024-12-17 |
1.1168 USDT |
4,616,978.8494 CRV |
1.0779 USDT |
1.0516 USDT |
1.1652 USDT |
1.1173 USDT |
| 2024-12-16 |
1.1057 USDT |
3,970,355.1767 CRV |
1.1347 USDT |
1.0578 USDT |
1.1789 USDT |
1.1101 USDT |
| 2024-12-15 |
1.1421 USDT |
3,057,989.6145 CRV |
1.1507 USDT |
1.1080 USDT |
1.1853 USDT |
1.1458 USDT |
| 2024-12-14 |
1.2050 USDT |
2,691,282.6402 CRV |
1.1434 USDT |
1.1324 USDT |
1.3057 USDT |
1.1537 USDT |
| 2024-12-13 |
1.1834 USDT |
4,437,050.8819 CRV |
1.2006 USDT |
1.1223 USDT |
1.2537 USDT |
1.1269 USDT |
| 2024-12-12 |
1.1377 USDT |
5,259,405.6635 CRV |
1.1387 USDT |
1.0835 USDT |
1.2124 USDT |
1.1742 USDT |
| 2024-12-11 |
1.0617 USDT |
4,371,074.4082 CRV |
1.0756 USDT |
0.9806 USDT |
1.1549 USDT |
1.1043 USDT |
| 2024-12-10 |
1.1015 USDT |
4,968,897.4902 CRV |
1.0637 USDT |
0.9890 USDT |
1.2213 USDT |
1.0915 USDT |
| 2024-12-09 |
1.1374 USDT |
2,607,920.6592 CRV |
1.2088 USDT |
1.0581 USDT |
1.2153 USDT |
1.0967 USDT |
| 2024-12-08 |
1.1909 USDT |
2,647,722.0412 CRV |
1.1817 USDT |
1.1519 USDT |
1.2542 USDT |
1.2399 USDT |
| 2024-12-07 |
1.2389 USDT |
1,779,333.5972 CRV |
1.2554 USDT |
1.1811 USDT |
1.3425 USDT |
1.2012 USDT |
| 2024-12-06 |
1.1444 USDT |
3,950,338.6518 CRV |
1.0607 USDT |
1.0521 USDT |
1.3114 USDT |
1.2092 USDT |
| 2024-12-05 |
1.0898 USDT |
2,603,504.3791 CRV |
1.0968 USDT |
0.9994 USDT |
1.1986 USDT |
1.1128 USDT |
| 2024-12-04 |
1.0204 USDT |
226,001.6610 CRV |
0.8819 USDT |
0.8693 USDT |
1.2525 USDT |
1.1217 USDT |
| 2024-12-03 |
0.7576 USDT |
495,191.7723 CRV |
0.7346 USDT |
0.7279 USDT |
0.8770 USDT |
0.8604 USDT |
| 2024-12-02 |
0.7167 USDT |
2,578,430.7672 CRV |
0.6742 USDT |
0.6725 USDT |
0.8034 USDT |
0.7287 USDT |
| 2024-12-01 |
0.6595 USDT |
2,092,126.6275 CRV |
0.6840 USDT |
0.6366 USDT |
0.7332 USDT |
0.6708 USDT |
| 2024-11-30 |
0.6045 USDT |
41,294.7257 CRV |
0.5470 USDT |
0.5386 USDT |
0.6297 USDT |
0.5999 USDT |
| 2024-11-29 |
0.5025 USDT |
714.7828 CRV |
0.5008 USDT |
0.5008 USDT |
0.5257 USDT |
0.5257 USDT |
| 2024-11-28 |
0.5058 USDT |
919.9847 CRV |
0.5130 USDT |
0.4785 USDT |
0.5130 USDT |
0.4825 USDT |
| 2024-11-27 |
0.4860 USDT |
2,874.6668 CRV |
0.4844 USDT |
0.4733 USDT |
0.5131 USDT |
0.5102 USDT |
| 2024-11-26 |
0.5113 USDT |
11,101.7806 CRV |
0.5206 USDT |
0.4751 USDT |
0.5338 USDT |
0.4851 USDT |
| 2024-11-25 |
0.5160 USDT |
5,490.0366 CRV |
0.4939 USDT |
0.4832 USDT |
0.5790 USDT |
0.5316 USDT |
| 2024-11-24 |
0.4991 USDT |
13,222.9992 CRV |
0.5031 USDT |
0.4735 USDT |
0.5312 USDT |
0.4769 USDT |
| 2024-11-23 |
0.4868 USDT |
5,314.0724 CRV |
0.4731 USDT |
0.4574 USDT |
0.5388 USDT |
0.5087 USDT |
| 2024-11-22 |
0.4234 USDT |
4,670.4679 CRV |
0.4024 USDT |
0.3995 USDT |
0.4536 USDT |
0.4426 USDT |
| 2024-11-21 |
0.3840 USDT |
11,409.5394 CRV |
0.3808 USDT |
0.3616 USDT |
0.4242 USDT |
0.4031 USDT |
| 2024-11-20 |
0.3972 USDT |
7,086.3032 CRV |
0.4090 USDT |
0.3666 USDT |
0.4090 USDT |
0.3804 USDT |
| 2024-11-19 |
0.4255 USDT |
4,582.7740 CRV |
0.4379 USDT |
0.4107 USDT |
0.4379 USDT |
0.4300 USDT |
| 2024-11-18 |
0.3285 USDT |
0.0405 CRV |
0.3347 USDT |
0.3347 USDT |
0.3487 USDT |
0.3487 USDT |