Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0204 USDT |
226,001.6610 CRV |
0.8819 USDT |
0.8693 USDT |
1.2525 USDT |
1.1217 USDT |
| 2024-12-03 |
0.7576 USDT |
495,191.7723 CRV |
0.7346 USDT |
0.7279 USDT |
0.8770 USDT |
0.8604 USDT |
| 2024-12-02 |
0.7167 USDT |
2,578,430.7672 CRV |
0.6742 USDT |
0.6725 USDT |
0.8034 USDT |
0.7287 USDT |
| 2024-12-01 |
0.6595 USDT |
2,092,126.6275 CRV |
0.6840 USDT |
0.6366 USDT |
0.7332 USDT |
0.6708 USDT |
| 2024-11-30 |
0.6045 USDT |
41,294.7257 CRV |
0.5470 USDT |
0.5386 USDT |
0.6297 USDT |
0.5999 USDT |
| 2024-11-29 |
0.5025 USDT |
714.7828 CRV |
0.5008 USDT |
0.5008 USDT |
0.5257 USDT |
0.5257 USDT |
| 2024-11-28 |
0.5058 USDT |
919.9847 CRV |
0.5130 USDT |
0.4785 USDT |
0.5130 USDT |
0.4825 USDT |
| 2024-11-27 |
0.4860 USDT |
2,874.6668 CRV |
0.4844 USDT |
0.4733 USDT |
0.5131 USDT |
0.5102 USDT |
| 2024-11-26 |
0.5113 USDT |
11,101.7806 CRV |
0.5206 USDT |
0.4751 USDT |
0.5338 USDT |
0.4851 USDT |
| 2024-11-25 |
0.5160 USDT |
5,490.0366 CRV |
0.4939 USDT |
0.4832 USDT |
0.5790 USDT |
0.5316 USDT |
| 2024-11-24 |
0.4991 USDT |
13,222.9992 CRV |
0.5031 USDT |
0.4735 USDT |
0.5312 USDT |
0.4769 USDT |
| 2024-11-23 |
0.4868 USDT |
5,314.0724 CRV |
0.4731 USDT |
0.4574 USDT |
0.5388 USDT |
0.5087 USDT |
| 2024-11-22 |
0.4234 USDT |
4,670.4679 CRV |
0.4024 USDT |
0.3995 USDT |
0.4536 USDT |
0.4426 USDT |
| 2024-11-21 |
0.3840 USDT |
11,409.5394 CRV |
0.3808 USDT |
0.3616 USDT |
0.4242 USDT |
0.4031 USDT |
| 2024-11-20 |
0.3972 USDT |
7,086.3032 CRV |
0.4090 USDT |
0.3666 USDT |
0.4090 USDT |
0.3804 USDT |
| 2024-11-19 |
0.4255 USDT |
4,582.7740 CRV |
0.4379 USDT |
0.4107 USDT |
0.4379 USDT |
0.4300 USDT |
| 2024-11-18 |
0.3285 USDT |
0.0405 CRV |
0.3347 USDT |
0.3347 USDT |
0.3487 USDT |
0.3487 USDT |
| 2024-11-17 |
0.3223 USDT |
22.0476 CRV |
0.3325 USDT |
0.3206 USDT |
0.3325 USDT |
0.3206 USDT |
| 2024-11-16 |
0.3257 USDT |
4.5476 CRV |
0.2944 USDT |
0.2944 USDT |
0.3601 USDT |
0.3601 USDT |
| 2024-11-15 |
0.2855 USDT |
0.0148 CRV |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-11-14 |
0.4000 USDT |
2.6791 CRV |
0.3009 USDT |
0.2922 USDT |
0.3009 USDT |
0.2922 USDT |
| 2024-11-13 |
0.3221 USDT |
0.7000 CRV |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2024-11-12 |
0.2853 USDT |
0.0000 CRV |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-11 |
0.2855 USDT |
14,986,731.3852 CRV |
0.2857 USDT |
0.2762 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-10 |
0.2781 USDT |
7,405,065.5821 CRV |
0.2782 USDT |
0.2762 USDT |
0.2890 USDT |
0.2874 USDT |
| 2024-11-09 |
0.2707 USDT |
9,144,255.7450 CRV |
0.2721 USDT |
0.2646 USDT |
0.2833 USDT |
0.2704 USDT |
| 2024-11-08 |
0.2646 USDT |
15,918,389.9221 CRV |
0.2641 USDT |
0.2593 USDT |
0.2706 USDT |
0.2702 USDT |
| 2024-11-07 |
0.2641 USDT |
12,324,706.5242 CRV |
0.2591 USDT |
0.2587 USDT |
0.2697 USDT |
0.2659 USDT |
| 2024-11-06 |
0.2469 USDT |
1,957,304.0438 CRV |
0.2384 USDT |
0.2376 USDT |
0.2595 USDT |
0.2557 USDT |
| 2024-11-05 |
0.2312 USDT |
3,011,124.1309 CRV |
0.2261 USDT |
0.2249 USDT |
0.2400 USDT |
0.2375 USDT |
| 2024-11-04 |
0.2310 USDT |
3,375,287.7962 CRV |
0.2320 USDT |
0.2271 USDT |
0.2349 USDT |
0.2293 USDT |
| 2024-11-03 |
0.2312 USDT |
5,099,169.6228 CRV |
0.2395 USDT |
0.2232 USDT |
0.2399 USDT |
0.2287 USDT |
| 2024-11-02 |
0.2441 USDT |
2,176,357.2767 CRV |
0.2495 USDT |
0.2360 USDT |
0.2508 USDT |
0.2388 USDT |
| 2024-11-01 |
0.2534 USDT |
2,000,228.9816 CRV |
0.2540 USDT |
0.2476 USDT |
0.2604 USDT |
0.2477 USDT |
| 2024-10-31 |
0.2591 USDT |
1,388,452.4620 CRV |
0.2609 USDT |
0.2474 USDT |
0.2613 USDT |
0.2515 USDT |
| 2024-10-30 |
0.2599 USDT |
3,226,798.7355 CRV |
0.2610 USDT |
0.2554 USDT |
0.2687 USDT |
0.2625 USDT |
| 2024-10-29 |
0.2502 USDT |
3,632,190.7213 CRV |
0.2457 USDT |
0.2445 USDT |
0.2628 USDT |
0.2597 USDT |
| 2024-10-28 |
0.2418 USDT |
6,448,399.5103 CRV |
0.2442 USDT |
0.2354 USDT |
0.2451 USDT |
0.2392 USDT |
| 2024-10-27 |
0.2423 USDT |
5,556,880.7612 CRV |
0.2414 USDT |
0.2400 USDT |
0.2461 USDT |
0.2460 USDT |
| 2024-10-26 |
0.2401 USDT |
4,955,131.0696 CRV |
0.2370 USDT |
0.2332 USDT |
0.2433 USDT |
0.2413 USDT |
| 2024-10-25 |
0.2509 USDT |
3,163,602.0776 CRV |
0.2517 USDT |
0.2417 USDT |
0.2543 USDT |
0.2473 USDT |
| 2024-10-24 |
0.2542 USDT |
2,377,710.4636 CRV |
0.2555 USDT |
0.2496 USDT |
0.2584 USDT |
0.2531 USDT |
| 2024-10-23 |
0.2577 USDT |
1,451,913.4903 CRV |
0.2613 USDT |
0.2468 USDT |
0.2619 USDT |
0.2494 USDT |
| 2024-10-22 |
0.2623 USDT |
1,391,303.2022 CRV |
0.2651 USDT |
0.2568 USDT |
0.2668 USDT |
0.2610 USDT |
| 2024-10-21 |
0.2695 USDT |
252,072.3392 CRV |
0.2773 USDT |
0.2654 USDT |
0.2784 USDT |
0.2663 USDT |
| 2024-10-20 |
0.2706 USDT |
1,192,264.1194 CRV |
0.2697 USDT |
0.2661 USDT |
0.2857 USDT |
0.2827 USDT |
| 2024-10-19 |
0.2697 USDT |
784,113.3909 CRV |
0.2672 USDT |
0.2658 USDT |
0.2744 USDT |
0.2684 USDT |
| 2024-10-18 |
0.2651 USDT |
1,191,824.8156 CRV |
0.2612 USDT |
0.2596 USDT |
0.2687 USDT |
0.2664 USDT |
| 2024-10-17 |
0.2575 USDT |
2,057,586.4302 CRV |
0.2590 USDT |
0.2521 USDT |
0.2629 USDT |
0.2606 USDT |
| 2024-10-16 |
0.2627 USDT |
2,743,172.9642 CRV |
0.2636 USDT |
0.2581 USDT |
0.2673 USDT |
0.2605 USDT |