Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4827 USDT |
4,279,378.1428 CRV |
0.4875 USDT |
0.4566 USDT |
0.4998 USDT |
0.4804 USDT |
| 2023-08-28 |
0.4727 USDT |
4,647,811.2857 CRV |
0.4601 USDT |
0.4551 USDT |
0.4935 USDT |
0.4901 USDT |
| 2023-08-27 |
0.4542 USDT |
4,071,792.0570 CRV |
0.4521 USDT |
0.4483 USDT |
0.4625 USDT |
0.4588 USDT |
| 2023-08-26 |
0.4545 USDT |
3,081,914.0344 CRV |
0.4542 USDT |
0.4495 USDT |
0.4609 USDT |
0.4498 USDT |
| 2023-08-25 |
0.4483 USDT |
4,563,562.6766 CRV |
0.4545 USDT |
0.4394 USDT |
0.4564 USDT |
0.4516 USDT |
| 2023-08-24 |
0.4621 USDT |
4,916,537.8321 CRV |
0.4673 USDT |
0.4497 USDT |
0.4693 USDT |
0.4549 USDT |
| 2023-08-23 |
0.4698 USDT |
4,010,529.6966 CRV |
0.4741 USDT |
0.4600 USDT |
0.4824 USDT |
0.4739 USDT |
| 2023-08-22 |
0.4648 USDT |
4,327,499.9723 CRV |
0.4775 USDT |
0.4394 USDT |
0.4809 USDT |
0.4566 USDT |
| 2023-08-21 |
0.4900 USDT |
3,819,723.1829 CRV |
0.4983 USDT |
0.4675 USDT |
0.5022 USDT |
0.4747 USDT |
| 2023-08-20 |
0.5004 USDT |
4,545,460.9276 CRV |
0.5043 USDT |
0.4912 USDT |
0.5062 USDT |
0.5009 USDT |
| 2023-08-19 |
0.4991 USDT |
5,214,029.8703 CRV |
0.4946 USDT |
0.4875 USDT |
0.5147 USDT |
0.5039 USDT |
| 2023-08-18 |
0.4973 USDT |
6,253,375.5109 CRV |
0.4941 USDT |
0.4867 USDT |
0.5065 USDT |
0.4935 USDT |
| 2023-08-17 |
0.5385 USDT |
3,526,287.4941 CRV |
0.5394 USDT |
0.5195 USDT |
0.5519 USDT |
0.5353 USDT |
| 2023-08-16 |
0.5540 USDT |
4,018,166.9343 CRV |
0.5546 USDT |
0.5249 USDT |
0.5644 USDT |
0.5396 USDT |
| 2023-08-15 |
0.5755 USDT |
3,962,670.4439 CRV |
0.5801 USDT |
0.5314 USDT |
0.5875 USDT |
0.5528 USDT |
| 2023-08-14 |
0.5812 USDT |
2,130,027.8588 CRV |
0.5751 USDT |
0.5694 USDT |
0.5883 USDT |
0.5808 USDT |
| 2023-08-13 |
0.5818 USDT |
98,187.9229 CRV |
0.5846 USDT |
0.5649 USDT |
0.6006 USDT |
0.5762 USDT |
| 2023-08-12 |
0.5897 USDT |
74,934.5425 CRV |
0.5936 USDT |
0.5745 USDT |
0.5970 USDT |
0.5851 USDT |
| 2023-08-11 |
0.6014 USDT |
87,359.3161 CRV |
0.6059 USDT |
0.5861 USDT |
0.6122 USDT |
0.5922 USDT |
| 2023-08-10 |
0.6107 USDT |
79,032.7546 CRV |
0.6119 USDT |
0.5973 USDT |
0.6548 USDT |
0.6065 USDT |
| 2023-08-09 |
0.6024 USDT |
58,386.7677 CRV |
0.5992 USDT |
0.5952 USDT |
0.6102 USDT |
0.6010 USDT |
| 2023-08-08 |
0.6062 USDT |
146,300.2468 CRV |
0.6145 USDT |
0.5932 USDT |
0.6160 USDT |
0.5979 USDT |
| 2023-08-07 |
0.6132 USDT |
122,064.8499 CRV |
0.6108 USDT |
0.5841 USDT |
0.6304 USDT |
0.6072 USDT |
| 2023-08-06 |
0.6163 USDT |
118,186.1997 CRV |
0.6216 USDT |
0.6072 USDT |
0.6313 USDT |
0.6169 USDT |
| 2023-08-05 |
0.6223 USDT |
132,389.8076 CRV |
0.6120 USDT |
0.6013 USDT |
0.7079 USDT |
0.6188 USDT |
| 2023-08-04 |
0.5911 USDT |
151,914.7319 CRV |
0.5808 USDT |
0.5671 USDT |
0.6352 USDT |
0.6146 USDT |
| 2023-08-03 |
0.5858 USDT |
158,788.7137 CRV |
0.5840 USDT |
0.5742 USDT |
0.6108 USDT |
0.5832 USDT |
| 2023-08-02 |
0.5806 USDT |
156,512.8195 CRV |
0.6138 USDT |
0.5556 USDT |
0.6152 USDT |
0.5852 USDT |
| 2023-08-01 |
0.5710 USDT |
177,657.5721 CRV |
0.5824 USDT |
0.4826 USDT |
0.6252 USDT |
0.6109 USDT |
| 2023-07-31 |
0.6233 USDT |
140,352.6506 CRV |
0.6308 USDT |
0.5494 USDT |
0.6590 USDT |
0.5631 USDT |
| 2023-07-30 |
0.7046 USDT |
70,708.9784 CRV |
0.7337 USDT |
0.5807 USDT |
0.7365 USDT |
0.6230 USDT |
| 2023-07-29 |
0.7274 USDT |
44,826.6920 CRV |
0.7265 USDT |
0.7230 USDT |
0.7361 USDT |
0.7356 USDT |
| 2023-07-28 |
0.7236 USDT |
54,605.8857 CRV |
0.7270 USDT |
0.7159 USDT |
0.7304 USDT |
0.7241 USDT |
| 2023-07-27 |
0.7308 USDT |
83,020.5299 CRV |
0.7270 USDT |
0.7204 USDT |
0.7414 USDT |
0.7262 USDT |
| 2023-07-26 |
0.7238 USDT |
58,216.5664 CRV |
0.7227 USDT |
0.7123 USDT |
0.7382 USDT |
0.7328 USDT |
| 2023-07-25 |
0.7240 USDT |
32,956.1983 CRV |
0.7249 USDT |
0.7175 USDT |
0.7301 USDT |
0.7244 USDT |
| 2023-07-24 |
0.7427 USDT |
56,237.6855 CRV |
0.7554 USDT |
0.7125 USDT |
0.7584 USDT |
0.7237 USDT |
| 2023-07-23 |
0.7521 USDT |
57,432.7154 CRV |
0.7480 USDT |
0.7438 USDT |
0.7641 USDT |
0.7640 USDT |
| 2023-07-22 |
0.7618 USDT |
56,125.2100 CRV |
0.7668 USDT |
0.7532 USDT |
0.7699 USDT |
0.7577 USDT |
| 2023-07-21 |
0.7828 USDT |
77,015.6896 CRV |
0.7835 USDT |
0.7627 USDT |
0.7924 USDT |
0.7660 USDT |
| 2023-07-20 |
0.7834 USDT |
81,938.1720 CRV |
0.7748 USDT |
0.7709 USDT |
0.8004 USDT |
0.7780 USDT |
| 2023-07-19 |
0.7843 USDT |
64,978.5337 CRV |
0.7805 USDT |
0.7749 USDT |
0.7935 USDT |
0.7775 USDT |
| 2023-07-18 |
0.7914 USDT |
79,502.6160 CRV |
0.8066 USDT |
0.7725 USDT |
0.8111 USDT |
0.7765 USDT |
| 2023-07-17 |
0.8003 USDT |
90,842.3892 CRV |
0.8051 USDT |
0.7806 USDT |
0.8150 USDT |
0.8052 USDT |
| 2023-07-16 |
0.8151 USDT |
64,685.3079 CRV |
0.8182 USDT |
0.8016 USDT |
0.8218 USDT |
0.8147 USDT |
| 2023-07-15 |
0.8182 USDT |
76,296.8030 CRV |
0.8172 USDT |
0.8084 USDT |
0.8292 USDT |
0.8164 USDT |
| 2023-07-14 |
0.8410 USDT |
103,225.1999 CRV |
0.8406 USDT |
0.7997 USDT |
0.8740 USDT |
0.8181 USDT |
| 2023-07-13 |
0.8057 USDT |
103,591.9367 CRV |
0.7824 USDT |
0.7716 USDT |
0.8548 USDT |
0.8369 USDT |
| 2023-07-12 |
0.7929 USDT |
69,932.2862 CRV |
0.7892 USDT |
0.7777 USDT |
0.8067 USDT |
0.7789 USDT |
| 2023-07-11 |
0.7999 USDT |
57,155.3204 CRV |
0.8026 USDT |
0.7832 USDT |
0.8108 USDT |
0.7894 USDT |