Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7972 USDT |
76,392.3083 CRV |
0.7939 USDT |
0.7792 USDT |
0.8226 USDT |
0.8195 USDT |
| 2023-07-09 |
0.7856 USDT |
69,758.3101 CRV |
0.7770 USDT |
0.7758 USDT |
0.7997 USDT |
0.7993 USDT |
| 2023-07-08 |
0.7748 USDT |
80,788.4348 CRV |
0.7845 USDT |
0.7611 USDT |
0.7905 USDT |
0.7617 USDT |
| 2023-07-07 |
0.7418 USDT |
100,970.3494 CRV |
0.7236 USDT |
0.7155 USDT |
0.7821 USDT |
0.7748 USDT |
| 2023-07-06 |
0.7682 USDT |
102,169.9155 CRV |
0.7775 USDT |
0.7296 USDT |
0.7999 USDT |
0.7395 USDT |
| 2023-07-05 |
0.7872 USDT |
83,732.6780 CRV |
0.8034 USDT |
0.7647 USDT |
0.8086 USDT |
0.7796 USDT |
| 2023-07-04 |
0.7997 USDT |
91,646.3383 CRV |
0.7799 USDT |
0.7767 USDT |
0.8217 USDT |
0.8093 USDT |
| 2023-07-03 |
0.7671 USDT |
73,621.1034 CRV |
0.7616 USDT |
0.7538 USDT |
0.7897 USDT |
0.7780 USDT |
| 2023-07-02 |
0.7618 USDT |
108,613.7238 CRV |
0.7782 USDT |
0.7432 USDT |
0.7790 USDT |
0.7632 USDT |
| 2023-07-01 |
0.7662 USDT |
87,711.6191 CRV |
0.7604 USDT |
0.7548 USDT |
0.7796 USDT |
0.7756 USDT |
| 2023-06-30 |
0.7416 USDT |
129,057.0297 CRV |
0.7092 USDT |
0.6950 USDT |
0.7849 USDT |
0.7626 USDT |
| 2023-06-29 |
0.6865 USDT |
89,168.6205 CRV |
0.6601 USDT |
0.6545 USDT |
0.7257 USDT |
0.7088 USDT |
| 2023-06-28 |
0.6803 USDT |
94,456.3061 CRV |
0.6922 USDT |
0.6390 USDT |
0.6933 USDT |
0.6627 USDT |
| 2023-06-27 |
0.6839 USDT |
83,327.3689 CRV |
0.6796 USDT |
0.6725 USDT |
0.7002 USDT |
0.6964 USDT |
| 2023-06-26 |
0.6874 USDT |
111,969.6530 CRV |
0.7031 USDT |
0.6613 USDT |
0.7039 USDT |
0.6760 USDT |
| 2023-06-25 |
0.7091 USDT |
120,934.3583 CRV |
0.6705 USDT |
0.6671 USDT |
0.7430 USDT |
0.7011 USDT |
| 2023-06-24 |
0.6863 USDT |
82,569.2965 CRV |
0.6915 USDT |
0.6593 USDT |
0.7005 USDT |
0.6653 USDT |
| 2023-06-23 |
0.6823 USDT |
107,967.1437 CRV |
0.6691 USDT |
0.6667 USDT |
0.7036 USDT |
0.6909 USDT |
| 2023-06-22 |
0.6882 USDT |
115,675.9354 CRV |
0.6876 USDT |
0.6682 USDT |
0.7074 USDT |
0.6716 USDT |
| 2023-06-21 |
0.6687 USDT |
92,452.6819 CRV |
0.6624 USDT |
0.6597 USDT |
0.6953 USDT |
0.6820 USDT |
| 2023-06-20 |
0.6330 USDT |
97,090.2064 CRV |
0.6325 USDT |
0.6198 USDT |
0.6620 USDT |
0.6551 USDT |
| 2023-06-19 |
0.6212 USDT |
70,500.0935 CRV |
0.6224 USDT |
0.6088 USDT |
0.6333 USDT |
0.6289 USDT |
| 2023-06-18 |
0.6239 USDT |
77,211.3265 CRV |
0.6201 USDT |
0.6132 USDT |
0.6356 USDT |
0.6284 USDT |
| 2023-06-17 |
0.6254 USDT |
76,134.1992 CRV |
0.6226 USDT |
0.6165 USDT |
0.6415 USDT |
0.6192 USDT |
| 2023-06-16 |
0.6122 USDT |
81,994.0425 CRV |
0.6075 USDT |
0.6009 USDT |
0.6393 USDT |
0.6238 USDT |
| 2023-06-15 |
0.5854 USDT |
122,158.5178 CRV |
0.5693 USDT |
0.5584 USDT |
0.6229 USDT |
0.6203 USDT |
| 2023-06-14 |
0.6441 USDT |
69,675.8733 CRV |
0.6500 USDT |
0.6181 USDT |
0.6553 USDT |
0.6304 USDT |
| 2023-06-13 |
0.6495 USDT |
93,053.3365 CRV |
0.6347 USDT |
0.6338 USDT |
0.6666 USDT |
0.6446 USDT |
| 2023-06-12 |
0.6538 USDT |
86,756.7643 CRV |
0.6694 USDT |
0.6266 USDT |
0.6710 USDT |
0.6338 USDT |
| 2023-06-11 |
0.6710 USDT |
79,184.1316 CRV |
0.6719 USDT |
0.6622 USDT |
0.6801 USDT |
0.6708 USDT |
| 2023-06-10 |
0.6686 USDT |
128,884.5169 CRV |
0.7569 USDT |
0.6240 USDT |
0.7581 USDT |
0.6711 USDT |
| 2023-06-09 |
0.7576 USDT |
55,022.4852 CRV |
0.7606 USDT |
0.7468 USDT |
0.7661 USDT |
0.7502 USDT |
| 2023-06-08 |
0.7581 USDT |
56,588.3851 CRV |
0.7551 USDT |
0.7494 USDT |
0.7704 USDT |
0.7636 USDT |
| 2023-06-07 |
0.7776 USDT |
50,619.5405 CRV |
0.8009 USDT |
0.7570 USDT |
0.8015 USDT |
0.7622 USDT |
| 2023-06-06 |
0.7751 USDT |
58,706.8548 CRV |
0.7742 USDT |
0.7568 USDT |
0.7935 USDT |
0.7906 USDT |
| 2023-06-05 |
0.8219 USDT |
59,783.5866 CRV |
0.8443 USDT |
0.7647 USDT |
0.8461 USDT |
0.7704 USDT |
| 2023-06-04 |
0.8517 USDT |
33,821.5715 CRV |
0.8482 USDT |
0.8434 USDT |
0.8595 USDT |
0.8569 USDT |
| 2023-06-03 |
0.8483 USDT |
35,113.1840 CRV |
0.8498 USDT |
0.8404 USDT |
0.8569 USDT |
0.8463 USDT |
| 2023-06-02 |
0.8295 USDT |
52,205.0986 CRV |
0.8081 USDT |
0.8041 USDT |
0.8512 USDT |
0.8481 USDT |
| 2023-06-01 |
0.8105 USDT |
45,394.1783 CRV |
0.8137 USDT |
0.7991 USDT |
0.8189 USDT |
0.8118 USDT |
| 2023-05-31 |
0.8200 USDT |
36,617.0669 CRV |
0.8330 USDT |
0.8040 USDT |
0.8355 USDT |
0.8074 USDT |
| 2023-05-30 |
0.8447 USDT |
43,854.3922 CRV |
0.8510 USDT |
0.8225 USDT |
0.8620 USDT |
0.8338 USDT |
| 2023-05-29 |
0.8523 USDT |
40,427.9318 CRV |
0.8579 USDT |
0.8436 USDT |
0.8639 USDT |
0.8516 USDT |
| 2023-05-28 |
0.8486 USDT |
30,711.6291 CRV |
0.8452 USDT |
0.8404 USDT |
0.8571 USDT |
0.8452 USDT |
| 2023-05-27 |
0.8467 USDT |
29,741.3132 CRV |
0.8501 USDT |
0.8397 USDT |
0.8533 USDT |
0.8480 USDT |
| 2023-05-26 |
0.8381 USDT |
39,920.9713 CRV |
0.8206 USDT |
0.8163 USDT |
0.8676 USDT |
0.8570 USDT |
| 2023-05-25 |
0.8228 USDT |
49,494.8220 CRV |
0.8256 USDT |
0.8100 USDT |
0.8338 USDT |
0.8205 USDT |
| 2023-05-24 |
0.8391 USDT |
63,212.5507 CRV |
0.8609 USDT |
0.8048 USDT |
0.8799 USDT |
0.8291 USDT |
| 2023-05-23 |
0.8604 USDT |
55,753.4083 CRV |
0.8491 USDT |
0.8460 USDT |
0.8784 USDT |
0.8669 USDT |
| 2023-05-22 |
0.8416 USDT |
50,259.9612 CRV |
0.8342 USDT |
0.8220 USDT |
0.8566 USDT |
0.8491 USDT |