Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9246 USDT |
50,194.7180 CRV |
0.9322 USDT |
0.9104 USDT |
0.9446 USDT |
0.9201 USDT |
| 2023-03-31 |
0.9223 USDT |
66,387.0139 CRV |
0.9178 USDT |
0.9005 USDT |
0.9481 USDT |
0.9410 USDT |
| 2023-03-30 |
0.9284 USDT |
74,597.4074 CRV |
0.9366 USDT |
0.9058 USDT |
0.9592 USDT |
0.9169 USDT |
| 2023-03-29 |
0.9389 USDT |
73,680.1299 CRV |
0.9156 USDT |
0.9129 USDT |
0.9603 USDT |
0.9453 USDT |
| 2023-03-28 |
0.8873 USDT |
66,197.1621 CRV |
0.8861 USDT |
0.8733 USDT |
0.9006 USDT |
0.8935 USDT |
| 2023-03-27 |
0.9053 USDT |
72,173.1917 CRV |
0.9278 USDT |
0.8653 USDT |
0.9326 USDT |
0.8820 USDT |
| 2023-03-26 |
0.9222 USDT |
55,836.9941 CRV |
0.9131 USDT |
0.9093 USDT |
0.9416 USDT |
0.9227 USDT |
| 2023-03-25 |
0.9112 USDT |
66,846.2677 CRV |
0.9022 USDT |
0.8939 USDT |
0.9325 USDT |
0.9132 USDT |
| 2023-03-24 |
0.9385 USDT |
70,913.1854 CRV |
0.9638 USDT |
0.8907 USDT |
0.9675 USDT |
0.9064 USDT |
| 2023-03-23 |
0.9501 USDT |
83,700.1442 CRV |
0.9363 USDT |
0.9270 USDT |
0.9844 USDT |
0.9638 USDT |
| 2023-03-22 |
0.9633 USDT |
98,622.0853 CRV |
0.9902 USDT |
0.9165 USDT |
1.0043 USDT |
0.9363 USDT |
| 2023-03-21 |
0.9737 USDT |
106,401.6510 CRV |
0.9572 USDT |
0.9316 USDT |
1.0068 USDT |
0.9902 USDT |
| 2023-03-20 |
0.9863 USDT |
110,894.6111 CRV |
1.0142 USDT |
0.9525 USDT |
1.0198 USDT |
0.9583 USDT |
| 2023-03-19 |
0.9984 USDT |
95,781.3130 CRV |
0.9825 USDT |
0.9821 USDT |
1.0620 USDT |
1.0142 USDT |
| 2023-03-18 |
0.9908 USDT |
91,933.3343 CRV |
0.9987 USDT |
0.9769 USDT |
1.0414 USDT |
0.9828 USDT |
| 2023-03-17 |
0.9528 USDT |
110,533.5337 CRV |
0.9068 USDT |
0.8940 USDT |
1.0108 USDT |
0.9987 USDT |
| 2023-03-16 |
0.8962 USDT |
107,268.4315 CRV |
0.8855 USDT |
0.8697 USDT |
0.9180 USDT |
0.9068 USDT |
| 2023-03-15 |
0.9342 USDT |
128,877.8334 CRV |
0.9829 USDT |
0.8591 USDT |
1.0088 USDT |
0.8855 USDT |
| 2023-03-14 |
0.9784 USDT |
119,664.4409 CRV |
0.9729 USDT |
0.9474 USDT |
1.0414 USDT |
0.9839 USDT |
| 2023-03-13 |
0.9589 USDT |
120,121.7705 CRV |
0.9448 USDT |
0.9036 USDT |
1.0047 USDT |
0.9729 USDT |
| 2023-03-12 |
0.9020 USDT |
96,804.6065 CRV |
0.8562 USDT |
0.8376 USDT |
0.9592 USDT |
0.9478 USDT |
| 2023-03-11 |
0.8689 USDT |
115,259.2082 CRV |
0.8829 USDT |
0.7872 USDT |
0.9260 USDT |
0.8548 USDT |
| 2023-03-10 |
0.8579 USDT |
121,594.9450 CRV |
0.8348 USDT |
0.8065 USDT |
0.8874 USDT |
0.8810 USDT |
| 2023-03-09 |
0.8610 USDT |
97,522.3425 CRV |
0.8872 USDT |
0.8126 USDT |
0.9171 USDT |
0.8348 USDT |
| 2023-03-08 |
0.9284 USDT |
83,897.3971 CRV |
0.9696 USDT |
0.8770 USDT |
0.9812 USDT |
0.8872 USDT |
| 2023-03-07 |
0.9564 USDT |
74,605.7523 CRV |
0.9449 USDT |
0.9374 USDT |
0.9975 USDT |
0.9679 USDT |
| 2023-03-06 |
0.9347 USDT |
70,826.2418 CRV |
0.9258 USDT |
0.9102 USDT |
0.9693 USDT |
0.9436 USDT |
| 2023-03-05 |
0.9162 USDT |
67,320.8718 CRV |
0.9065 USDT |
0.9007 USDT |
0.9383 USDT |
0.9258 USDT |
| 2023-03-04 |
0.9193 USDT |
64,883.8489 CRV |
0.9322 USDT |
0.8794 USDT |
0.9409 USDT |
0.9065 USDT |
| 2023-03-03 |
0.9580 USDT |
84,601.7405 CRV |
0.9855 USDT |
0.8908 USDT |
0.9916 USDT |
0.9306 USDT |
| 2023-03-02 |
1.0069 USDT |
80,397.4378 CRV |
1.0283 USDT |
0.9672 USDT |
1.0362 USDT |
0.9855 USDT |
| 2023-03-01 |
1.0097 USDT |
78,700.9142 CRV |
0.9911 USDT |
0.9816 USDT |
1.0542 USDT |
1.0283 USDT |
| 2023-02-28 |
1.0012 USDT |
79,666.7089 CRV |
1.0126 USDT |
0.9801 USDT |
1.0381 USDT |
0.9898 USDT |
| 2023-02-27 |
1.0136 USDT |
77,868.5008 CRV |
1.0158 USDT |
0.9795 USDT |
1.0448 USDT |
1.0115 USDT |
| 2023-02-26 |
1.0014 USDT |
54,270.3859 CRV |
0.9850 USDT |
0.9730 USDT |
1.0214 USDT |
1.0178 USDT |
| 2023-02-25 |
0.9889 USDT |
73,885.7434 CRV |
0.9928 USDT |
0.9436 USDT |
0.9990 USDT |
0.9850 USDT |
| 2023-02-24 |
1.0336 USDT |
96,518.9190 CRV |
1.0745 USDT |
0.9756 USDT |
1.0850 USDT |
0.9928 USDT |
| 2023-02-23 |
1.0892 USDT |
87,467.2228 CRV |
1.1021 USDT |
1.0621 USDT |
1.1321 USDT |
1.0763 USDT |
| 2022-09-30 |
0.9225 USDT |
1,069,346.5001 CRV |
0.9279 USDT |
0.9089 USDT |
0.9440 USDT |
0.9242 USDT |
| 2022-09-29 |
0.9326 USDT |
1,630,590.7357 CRV |
0.9372 USDT |
0.8957 USDT |
0.9439 USDT |
0.9279 USDT |
| 2022-09-28 |
0.9237 USDT |
2,356,916.5491 CRV |
0.9108 USDT |
0.8657 USDT |
0.9452 USDT |
0.9366 USDT |
| 2022-09-27 |
0.9188 USDT |
1,849,093.8005 CRV |
0.9267 USDT |
0.9019 USDT |
0.9793 USDT |
0.9108 USDT |
| 2022-09-26 |
0.9069 USDT |
2,633,699.9410 CRV |
0.8867 USDT |
0.8729 USDT |
0.9353 USDT |
0.9272 USDT |
| 2022-09-25 |
0.9023 USDT |
1,613,622.1140 CRV |
0.9180 USDT |
0.8733 USDT |
0.9296 USDT |
0.8867 USDT |
| 2022-09-24 |
0.9286 USDT |
1,682,240.4495 CRV |
0.9392 USDT |
0.9093 USDT |
0.9478 USDT |
0.9180 USDT |
| 2022-09-23 |
0.9284 USDT |
3,012,451.0175 CRV |
0.9168 USDT |
0.8692 USDT |
0.9746 USDT |
0.9400 USDT |
| 2022-09-22 |
0.8898 USDT |
2,073,840.9492 CRV |
0.8627 USDT |
0.8619 USDT |
0.9314 USDT |
0.9168 USDT |
| 2022-09-21 |
0.9022 USDT |
5,255,522.1199 CRV |
0.9416 USDT |
0.8379 USDT |
0.9641 USDT |
0.8627 USDT |
| 2022-09-20 |
0.9615 USDT |
2,258,802.4304 CRV |
0.9805 USDT |
0.9361 USDT |
0.9854 USDT |
0.9425 USDT |
| 2022-09-19 |
0.9573 USDT |
3,588,164.4537 CRV |
0.9339 USDT |
0.9017 USDT |
0.9889 USDT |
0.9806 USDT |