Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.0050 USDT |
2,512,815.4761 CRV |
1.0760 USDT |
0.8990 USDT |
1.0826 USDT |
0.9339 USDT |
| 2022-09-17 |
1.0677 USDT |
1,138,694.9505 CRV |
1.0583 USDT |
1.0388 USDT |
1.0830 USDT |
1.0770 USDT |
| 2022-09-16 |
1.0549 USDT |
2,135,014.0133 CRV |
1.0517 USDT |
1.0202 USDT |
1.0743 USDT |
1.0580 USDT |
| 2022-09-15 |
1.0588 USDT |
3,826,729.1046 CRV |
1.0648 USDT |
1.0148 USDT |
1.0910 USDT |
1.0527 USDT |
| 2022-09-14 |
1.0565 USDT |
2,690,860.9968 CRV |
1.0473 USDT |
1.0247 USDT |
1.1240 USDT |
1.0657 USDT |
| 2022-09-13 |
1.0916 USDT |
4,024,161.3051 CRV |
1.1368 USDT |
1.0356 USDT |
1.1467 USDT |
1.0465 USDT |
| 2022-09-12 |
1.1560 USDT |
2,240,235.2357 CRV |
1.1752 USDT |
1.1176 USDT |
1.1993 USDT |
1.1368 USDT |
| 2022-09-11 |
1.2057 USDT |
1,575,626.4998 CRV |
1.2356 USDT |
1.1484 USDT |
1.2487 USDT |
1.1759 USDT |
| 2022-09-10 |
1.2163 USDT |
2,323,130.8906 CRV |
1.1971 USDT |
1.1609 USDT |
1.2708 USDT |
1.2356 USDT |
| 2022-09-09 |
1.1622 USDT |
2,246,485.2007 CRV |
1.1266 USDT |
1.1223 USDT |
1.2420 USDT |
1.1977 USDT |
| 2022-09-08 |
1.1456 USDT |
2,461,435.8699 CRV |
1.1646 USDT |
1.1017 USDT |
1.1741 USDT |
1.1265 USDT |
| 2022-09-07 |
1.1015 USDT |
2,740,622.6906 CRV |
1.0384 USDT |
1.0139 USDT |
1.1910 USDT |
1.1646 USDT |
| 2022-09-06 |
1.0942 USDT |
3,699,875.7450 CRV |
1.1500 USDT |
1.0161 USDT |
1.1963 USDT |
1.0384 USDT |
| 2022-09-05 |
1.1218 USDT |
1,761,222.2314 CRV |
1.0936 USDT |
1.0606 USDT |
1.1573 USDT |
1.1500 USDT |
| 2022-09-04 |
1.0824 USDT |
1,566,705.6338 CRV |
1.0706 USDT |
1.0481 USDT |
1.1038 USDT |
1.0941 USDT |
| 2022-09-03 |
1.0811 USDT |
1,249,857.7958 CRV |
1.0916 USDT |
1.0551 USDT |
1.1078 USDT |
1.0706 USDT |
| 2022-09-02 |
1.1220 USDT |
2,265,775.9058 CRV |
1.1515 USDT |
1.0761 USDT |
1.1806 USDT |
1.0924 USDT |
| 2022-09-01 |
1.1477 USDT |
2,246,973.0249 CRV |
1.1438 USDT |
1.0638 USDT |
1.1640 USDT |
1.1515 USDT |
| 2022-08-22 |
1.0287 USDT |
32,252.6921 CRV |
1.0276 USDT |
1.0154 USDT |
1.0371 USDT |
1.0230 USDT |
| 2022-08-21 |
1.0237 USDT |
219,168.3989 CRV |
1.0014 USDT |
0.9908 USDT |
1.0532 USDT |
1.0146 USDT |
| 2022-08-20 |
1.0346 USDT |
336,600.6571 CRV |
1.0535 USDT |
0.9736 USDT |
1.0961 USDT |
0.9993 USDT |
| 2022-08-19 |
1.0781 USDT |
387,836.7904 CRV |
1.1169 USDT |
1.0129 USDT |
1.1186 USDT |
1.0918 USDT |
| 2022-08-18 |
1.1715 USDT |
208,999.9590 CRV |
1.1849 USDT |
1.0908 USDT |
1.2227 USDT |
1.1194 USDT |
| 2022-08-17 |
1.2589 USDT |
168,860.0157 CRV |
1.2877 USDT |
1.1990 USDT |
1.3357 USDT |
1.2197 USDT |
| 2022-08-16 |
1.3120 USDT |
148,158.3848 CRV |
1.3301 USDT |
1.2824 USDT |
1.3428 USDT |
1.2840 USDT |
| 2022-08-15 |
1.3704 USDT |
120,174.9593 CRV |
1.3848 USDT |
1.3222 USDT |
1.4563 USDT |
1.3414 USDT |
| 2022-08-14 |
1.4310 USDT |
112,288.8360 CRV |
1.4304 USDT |
1.3613 USDT |
1.4889 USDT |
1.3840 USDT |
| 2022-08-13 |
1.4324 USDT |
102,570.5474 CRV |
1.4180 USDT |
1.4060 USDT |
1.4673 USDT |
1.4364 USDT |
| 2022-08-12 |
1.3696 USDT |
128,391.1912 CRV |
1.3585 USDT |
1.3332 USDT |
1.3957 USDT |
1.3910 USDT |
| 2022-08-11 |
1.3981 USDT |
140,454.8134 CRV |
1.3856 USDT |
1.3568 USDT |
1.4399 USDT |
1.3568 USDT |
| 2022-08-10 |
1.3132 USDT |
268,169.5288 CRV |
1.2901 USDT |
1.2452 USDT |
1.3920 USDT |
1.3575 USDT |
| 2022-08-09 |
1.3244 USDT |
183,537.8012 CRV |
1.4251 USDT |
1.2335 USDT |
1.4272 USDT |
1.2950 USDT |
| 2022-08-08 |
1.4339 USDT |
88,401.8265 CRV |
1.3991 USDT |
1.3910 USDT |
1.4902 USDT |
1.4214 USDT |
| 2022-08-07 |
1.3796 USDT |
107,550.8726 CRV |
1.3708 USDT |
1.3486 USDT |
1.4191 USDT |
1.4136 USDT |
| 2022-08-06 |
1.4112 USDT |
134,083.1195 CRV |
1.4389 USDT |
1.3725 USDT |
1.4488 USDT |
1.3895 USDT |
| 2022-08-05 |
1.3936 USDT |
288,686.2108 CRV |
1.3263 USDT |
1.3191 USDT |
1.4455 USDT |
1.4255 USDT |
| 2022-08-04 |
1.3411 USDT |
194,495.6070 CRV |
1.3303 USDT |
1.2908 USDT |
1.3946 USDT |
1.3177 USDT |
| 2022-08-03 |
1.3488 USDT |
324,887.2828 CRV |
1.3314 USDT |
1.2780 USDT |
1.4293 USDT |
1.3718 USDT |
| 2022-08-02 |
1.2898 USDT |
539,251.4630 CRV |
1.3020 USDT |
1.2138 USDT |
1.3849 USDT |
1.3324 USDT |
| 2022-08-01 |
1.3201 USDT |
369,264.1238 CRV |
1.3136 USDT |
1.2719 USDT |
1.3594 USDT |
1.3021 USDT |
| 2022-07-31 |
1.3784 USDT |
290,675.8067 CRV |
1.3549 USDT |
1.3427 USDT |
1.4296 USDT |
1.3471 USDT |
| 2022-07-30 |
1.4201 USDT |
356,541.6478 CRV |
1.4217 USDT |
1.3464 USDT |
1.4747 USDT |
1.3466 USDT |
| 2022-07-29 |
1.4864 USDT |
389,402.2133 CRV |
1.5405 USDT |
1.3973 USDT |
1.5756 USDT |
1.4276 USDT |
| 2022-07-28 |
1.3527 USDT |
386,421.5780 CRV |
1.3215 USDT |
1.2417 USDT |
1.5108 USDT |
1.4950 USDT |
| 2022-07-27 |
1.2026 USDT |
284,927.2111 CRV |
1.1644 USDT |
1.1224 USDT |
1.3206 USDT |
1.3011 USDT |
| 2022-07-26 |
1.1638 USDT |
438,209.9829 CRV |
1.1733 USDT |
1.0895 USDT |
1.1909 USDT |
1.1140 USDT |
| 2022-07-25 |
1.2976 USDT |
352,324.1304 CRV |
1.3794 USDT |
1.1998 USDT |
1.3955 USDT |
1.2220 USDT |
| 2022-07-24 |
1.3926 USDT |
363,805.1865 CRV |
1.4004 USDT |
1.3620 USDT |
1.4473 USDT |
1.3804 USDT |
| 2022-07-23 |
1.4211 USDT |
420,038.7836 CRV |
1.4427 USDT |
1.3447 USDT |
1.5116 USDT |
1.3678 USDT |
| 2022-07-22 |
1.4393 USDT |
495,665.7531 CRV |
1.4076 USDT |
1.3815 USDT |
1.5515 USDT |
1.4124 USDT |