Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.2409 USDT |
881,712.7422 CRV |
1.1606 USDT |
1.1061 USDT |
1.4117 USDT |
1.3919 USDT |
| 2022-07-20 |
1.2458 USDT |
381,565.0415 CRV |
1.2491 USDT |
1.1884 USDT |
1.2831 USDT |
1.2055 USDT |
| 2022-07-19 |
1.2899 USDT |
509,396.6924 CRV |
1.3414 USDT |
1.2323 USDT |
1.3834 USDT |
1.2550 USDT |
| 2022-07-18 |
1.1671 USDT |
472,635.8928 CRV |
1.0803 USDT |
1.0755 USDT |
1.2719 USDT |
1.2327 USDT |
| 2022-07-17 |
1.1511 USDT |
393,769.4996 CRV |
1.1740 USDT |
1.0936 USDT |
1.1853 USDT |
1.1099 USDT |
| 2022-07-16 |
1.1321 USDT |
510,468.1024 CRV |
1.1096 USDT |
1.0880 USDT |
1.1995 USDT |
1.1669 USDT |
| 2022-07-15 |
1.1519 USDT |
547,657.8687 CRV |
1.1693 USDT |
1.1116 USDT |
1.1864 USDT |
1.1350 USDT |
| 2022-07-14 |
1.0679 USDT |
642,083.5187 CRV |
1.0490 USDT |
1.0062 USDT |
1.1804 USDT |
1.1466 USDT |
| 2022-07-13 |
0.9472 USDT |
898,217.3838 CRV |
0.8775 USDT |
0.8655 USDT |
1.0595 USDT |
1.0486 USDT |
| 2022-07-12 |
0.8969 USDT |
684,895.6943 CRV |
0.8912 USDT |
0.8727 USDT |
0.9242 USDT |
0.8886 USDT |
| 2022-07-11 |
0.9308 USDT |
529,764.2525 CRV |
0.9579 USDT |
0.9023 USDT |
0.9591 USDT |
0.9269 USDT |
| 2022-07-10 |
0.9887 USDT |
527,641.0674 CRV |
1.0183 USDT |
0.9566 USDT |
1.0256 USDT |
0.9641 USDT |
| 2022-07-09 |
1.0295 USDT |
418,238.4966 CRV |
1.0117 USDT |
1.0075 USDT |
1.0619 USDT |
1.0349 USDT |
| 2022-07-08 |
1.0273 USDT |
676,008.1516 CRV |
1.0547 USDT |
0.9885 USDT |
1.0752 USDT |
1.0233 USDT |
| 2022-07-07 |
0.9791 USDT |
773,289.8471 CRV |
0.9635 USDT |
0.9405 USDT |
1.0628 USDT |
1.0368 USDT |
| 2022-07-06 |
0.9665 USDT |
1,215,864.2882 CRV |
0.9594 USDT |
0.9203 USDT |
1.0078 USDT |
0.9620 USDT |
| 2022-07-05 |
0.9060 USDT |
1,417,528.5992 CRV |
0.8679 USDT |
0.8303 USDT |
1.0154 USDT |
0.9726 USDT |
| 2022-07-04 |
0.8207 USDT |
957,656.2384 CRV |
0.7998 USDT |
0.7770 USDT |
0.8862 USDT |
0.8542 USDT |
| 2022-07-03 |
0.7783 USDT |
1,157,662.3373 CRV |
0.7814 USDT |
0.7560 USDT |
0.8027 USDT |
0.7953 USDT |
| 2022-07-02 |
0.7576 USDT |
957,175.6808 CRV |
0.7497 USDT |
0.7294 USDT |
0.7974 USDT |
0.7732 USDT |
| 2022-07-01 |
0.7082 USDT |
1,867,790.3250 CRV |
0.6900 USDT |
0.6668 USDT |
0.8408 USDT |
0.7907 USDT |
| 2022-06-30 |
0.6778 USDT |
1,333,328.7740 CRV |
0.7114 USDT |
0.6369 USDT |
0.7198 USDT |
0.6557 USDT |
| 2022-06-29 |
0.7083 USDT |
1,590,636.9808 CRV |
0.6993 USDT |
0.6850 USDT |
0.7258 USDT |
0.7059 USDT |
| 2022-06-28 |
0.7401 USDT |
1,369,697.1794 CRV |
0.7397 USDT |
0.7082 USDT |
0.7789 USDT |
0.7239 USDT |
| 2022-06-27 |
0.7652 USDT |
1,321,259.8099 CRV |
0.7512 USDT |
0.7243 USDT |
0.7944 USDT |
0.7426 USDT |
| 2022-06-26 |
0.8147 USDT |
815,209.6959 CRV |
0.8203 USDT |
0.7730 USDT |
0.8529 USDT |
0.7874 USDT |
| 2022-06-25 |
0.8266 USDT |
1,288,002.7995 CRV |
0.8451 USDT |
0.7851 USDT |
0.8575 USDT |
0.8243 USDT |
| 2022-06-24 |
0.8256 USDT |
1,396,180.4723 CRV |
0.8347 USDT |
0.8002 USDT |
0.8592 USDT |
0.8375 USDT |
| 2022-06-23 |
0.7728 USDT |
2,051,314.7451 CRV |
0.7023 USDT |
0.6948 USDT |
0.8339 USDT |
0.8210 USDT |
| 2022-06-22 |
0.7210 USDT |
1,814,641.9199 CRV |
0.7270 USDT |
0.6849 USDT |
0.7879 USDT |
0.7168 USDT |
| 2022-06-21 |
0.7411 USDT |
1,974,521.1580 CRV |
0.7041 USDT |
0.6891 USDT |
0.7990 USDT |
0.7278 USDT |
| 2022-06-20 |
0.6759 USDT |
2,531,137.7804 CRV |
0.6483 USDT |
0.6084 USDT |
0.7402 USDT |
0.6921 USDT |
| 2022-06-19 |
0.6008 USDT |
2,966,106.5442 CRV |
0.5849 USDT |
0.5543 USDT |
0.6672 USDT |
0.6482 USDT |
| 2022-06-18 |
0.5987 USDT |
3,075,291.2217 CRV |
0.6626 USDT |
0.5375 USDT |
0.6794 USDT |
0.5824 USDT |
| 2022-06-17 |
0.6733 USDT |
1,874,133.8615 CRV |
0.6655 USDT |
0.6526 USDT |
0.6990 USDT |
0.6681 USDT |
| 2022-06-16 |
0.7176 USDT |
2,006,824.4659 CRV |
0.7696 USDT |
0.6597 USDT |
0.7913 USDT |
0.6791 USDT |
| 2022-06-15 |
0.6854 USDT |
3,746,608.8378 CRV |
0.7341 USDT |
0.6093 USDT |
0.7768 USDT |
0.7686 USDT |
| 2022-06-14 |
0.7122 USDT |
331,241.6096 CRV |
0.7218 USDT |
0.6384 USDT |
0.7502 USDT |
0.7376 USDT |
| 2022-06-13 |
0.7070 USDT |
749,496.0974 CRV |
0.8690 USDT |
0.6302 USDT |
0.8794 USDT |
0.7211 USDT |
| 2022-06-12 |
0.8985 USDT |
99,689.0599 CRV |
0.9125 USDT |
0.8440 USDT |
0.9591 USDT |
0.9164 USDT |
| 2022-06-11 |
0.9777 USDT |
85,230.3099 CRV |
1.0306 USDT |
0.8890 USDT |
1.0658 USDT |
0.9228 USDT |
| 2022-06-10 |
1.1090 USDT |
60,373.3642 CRV |
1.1517 USDT |
1.0222 USDT |
1.1704 USDT |
1.0328 USDT |
| 2022-06-09 |
1.1606 USDT |
56,175.5976 CRV |
1.1632 USDT |
1.1348 USDT |
1.1840 USDT |
1.1535 USDT |
| 2022-06-08 |
1.1876 USDT |
45,958.2930 CRV |
1.1927 USDT |
1.1414 USDT |
1.2202 USDT |
1.1650 USDT |
| 2022-06-07 |
1.2042 USDT |
52,284.2215 CRV |
1.2898 USDT |
1.1611 USDT |
1.2927 USDT |
1.2299 USDT |
| 2022-06-06 |
1.2796 USDT |
44,396.5450 CRV |
1.2153 USDT |
1.2105 USDT |
1.3362 USDT |
1.2699 USDT |
| 2022-06-05 |
1.1809 USDT |
47,791.5078 CRV |
1.1815 USDT |
1.1520 USDT |
1.2473 USDT |
1.2272 USDT |
| 2022-06-04 |
1.1754 USDT |
55,574.6107 CRV |
1.1759 USDT |
1.1483 USDT |
1.1928 USDT |
1.1775 USDT |
| 2022-06-03 |
1.2095 USDT |
49,451.8043 CRV |
1.2586 USDT |
1.1657 USDT |
1.2721 USDT |
1.1925 USDT |
| 2022-06-02 |
1.2464 USDT |
51,935.8168 CRV |
1.2733 USDT |
1.2038 USDT |
1.2733 USDT |
1.2381 USDT |