Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.3427 USDT |
57,962.1391 CRV |
1.3858 USDT |
1.2328 USDT |
1.4422 USDT |
1.2528 USDT |
| 2022-05-31 |
1.3858 USDT |
48,269.9425 CRV |
1.3936 USDT |
1.3232 USDT |
1.4724 USDT |
1.3792 USDT |
| 2022-05-30 |
1.3210 USDT |
59,556.9283 CRV |
1.2593 USDT |
1.2409 USDT |
1.4054 USDT |
1.3883 USDT |
| 2022-05-29 |
1.2165 USDT |
48,281.3051 CRV |
1.2242 USDT |
1.1814 USDT |
1.2383 USDT |
1.2284 USDT |
| 2022-05-28 |
1.2385 USDT |
66,438.1583 CRV |
1.1764 USDT |
1.1707 USDT |
1.3001 USDT |
1.2251 USDT |
| 2022-05-27 |
1.1804 USDT |
77,646.2982 CRV |
1.2105 USDT |
1.1145 USDT |
1.2297 USDT |
1.1534 USDT |
| 2022-05-26 |
1.1709 USDT |
139,571.3255 CRV |
1.2387 USDT |
1.0935 USDT |
1.2658 USDT |
1.1614 USDT |
| 2022-05-25 |
1.2477 USDT |
61,880.6101 CRV |
1.2595 USDT |
1.2070 USDT |
1.2894 USDT |
1.2524 USDT |
| 2022-05-24 |
1.2680 USDT |
56,626.4371 CRV |
1.3044 USDT |
1.1877 USDT |
1.3096 USDT |
1.2323 USDT |
| 2022-05-23 |
1.3465 USDT |
105,810.6384 CRV |
1.2779 USDT |
1.2528 USDT |
1.4238 USDT |
1.2938 USDT |
| 2022-05-22 |
1.2374 USDT |
66,058.7947 CRV |
1.2141 USDT |
1.1932 USDT |
1.2962 USDT |
1.2923 USDT |
| 2022-05-21 |
1.1598 USDT |
76,554.5439 CRV |
1.1282 USDT |
1.1023 USDT |
1.2440 USDT |
1.2196 USDT |
| 2022-05-20 |
1.1181 USDT |
102,889.3792 CRV |
1.0825 USDT |
1.0640 USDT |
1.1860 USDT |
1.1419 USDT |
| 2022-05-19 |
1.0998 USDT |
299,230.7398 CRV |
1.2313 USDT |
0.9946 USDT |
1.2732 USDT |
1.0823 USDT |
| 2022-05-18 |
1.3130 USDT |
66,344.7706 CRV |
1.3907 USDT |
1.2037 USDT |
1.4216 USDT |
1.2446 USDT |
| 2022-05-17 |
1.3853 USDT |
62,307.1755 CRV |
1.3642 USDT |
1.2933 USDT |
1.4662 USDT |
1.3803 USDT |
| 2022-05-16 |
1.3854 USDT |
59,452.9333 CRV |
1.5083 USDT |
1.3142 USDT |
1.5105 USDT |
1.3863 USDT |
| 2022-05-15 |
1.4215 USDT |
51,754.7709 CRV |
1.4158 USDT |
1.3636 USDT |
1.5153 USDT |
1.5119 USDT |
| 2022-05-14 |
1.3342 USDT |
71,939.0244 CRV |
1.3151 USDT |
1.2476 USDT |
1.3957 USDT |
1.3371 USDT |
| 2022-05-13 |
1.4420 USDT |
97,682.2536 CRV |
1.3045 USDT |
1.2778 USDT |
1.5970 USDT |
1.3562 USDT |
| 2022-05-12 |
1.3634 USDT |
3,867,570.7258 CRV |
1.5083 USDT |
1.0952 USDT |
1.5908 USDT |
1.2677 USDT |
| 2022-05-11 |
1.6364 USDT |
6,101,415.4861 CRV |
1.9761 USDT |
1.3822 USDT |
2.0270 USDT |
1.4826 USDT |
| 2022-05-10 |
2.0005 USDT |
588,382.9201 CRV |
1.9077 USDT |
1.8569 USDT |
2.1503 USDT |
1.9799 USDT |
| 2022-05-09 |
2.1135 USDT |
225,527.3202 CRV |
2.3418 USDT |
1.9710 USDT |
2.3820 USDT |
1.9923 USDT |
| 2022-05-08 |
2.3240 USDT |
117,396.9435 CRV |
2.2247 USDT |
2.1694 USDT |
2.4524 USDT |
2.3492 USDT |
| 2022-05-07 |
2.2995 USDT |
94,433.1964 CRV |
2.2906 USDT |
2.2358 USDT |
2.3660 USDT |
2.2443 USDT |
| 2022-05-06 |
2.3397 USDT |
123,775.0768 CRV |
2.4548 USDT |
2.1845 USDT |
2.5111 USDT |
2.3099 USDT |
| 2022-05-05 |
2.4708 USDT |
197,552.1796 CRV |
2.5913 USDT |
2.2667 USDT |
2.6617 USDT |
2.4151 USDT |
| 2022-05-04 |
2.4103 USDT |
182,129.0204 CRV |
2.1521 USDT |
2.1400 USDT |
2.6420 USDT |
2.6175 USDT |
| 2022-05-03 |
2.1283 USDT |
72,621.4319 CRV |
2.0982 USDT |
2.0352 USDT |
2.2138 USDT |
2.1432 USDT |
| 2022-05-02 |
2.0636 USDT |
147,958.0071 CRV |
2.0651 USDT |
1.9861 USDT |
2.1378 USDT |
2.1186 USDT |
| 2022-05-01 |
2.0305 USDT |
87,124.9360 CRV |
1.9937 USDT |
1.9458 USDT |
2.0846 USDT |
1.9893 USDT |
| 2022-04-30 |
2.2052 USDT |
46,720.5708 CRV |
2.2258 USDT |
2.1465 USDT |
2.2479 USDT |
2.1676 USDT |
| 2022-04-29 |
2.3152 USDT |
63,099.6414 CRV |
2.3936 USDT |
2.1962 USDT |
2.4250 USDT |
2.2257 USDT |
| 2022-04-28 |
2.4746 USDT |
84,010.0871 CRV |
2.4860 USDT |
2.3925 USDT |
2.5403 USDT |
2.3925 USDT |
| 2022-04-27 |
2.4436 USDT |
63,709.0172 CRV |
2.3641 USDT |
2.3512 USDT |
2.5402 USDT |
2.4106 USDT |
| 2022-04-26 |
2.5826 USDT |
86,026.6597 CRV |
2.7370 USDT |
2.3416 USDT |
2.7701 USDT |
2.3693 USDT |
| 2022-04-25 |
2.6099 USDT |
82,463.4190 CRV |
2.6969 USDT |
2.4821 USDT |
2.7665 USDT |
2.7534 USDT |
| 2022-04-24 |
2.6608 USDT |
98,496.2069 CRV |
2.6647 USDT |
2.5908 USDT |
2.7709 USDT |
2.7267 USDT |
| 2022-04-23 |
2.6035 USDT |
220,778.9213 CRV |
2.4780 USDT |
2.4646 USDT |
2.7433 USDT |
2.7075 USDT |
| 2022-04-22 |
2.4032 USDT |
473,337.0516 CRV |
2.1959 USDT |
2.1852 USDT |
2.5642 USDT |
2.5266 USDT |
| 2022-04-21 |
2.3401 USDT |
60,722.8183 CRV |
2.3281 USDT |
2.2374 USDT |
2.4062 USDT |
2.2429 USDT |
| 2022-04-20 |
2.3252 USDT |
73,657.2549 CRV |
2.3097 USDT |
2.2585 USDT |
2.4137 USDT |
2.3124 USDT |
| 2022-04-19 |
2.2415 USDT |
113,650.0327 CRV |
2.1866 USDT |
2.1566 USDT |
2.3466 USDT |
2.2946 USDT |
| 2022-04-18 |
2.1162 USDT |
193,512.2518 CRV |
2.1931 USDT |
2.0511 USDT |
2.1933 USDT |
2.1722 USDT |
| 2022-04-17 |
2.2672 USDT |
220,034.1737 CRV |
2.2372 USDT |
2.2151 USDT |
2.3475 USDT |
2.2948 USDT |
| 2022-04-16 |
2.2257 USDT |
60,038.8327 CRV |
2.2245 USDT |
2.1849 USDT |
2.2561 USDT |
2.2313 USDT |
| 2022-04-15 |
2.2296 USDT |
53,681.3199 CRV |
2.2270 USDT |
2.1846 USDT |
2.2707 USDT |
2.2183 USDT |
| 2022-04-14 |
2.2695 USDT |
61,452.8948 CRV |
2.2966 USDT |
2.2004 USDT |
2.3264 USDT |
2.2333 USDT |
| 2022-04-13 |
2.2489 USDT |
72,298.4711 CRV |
2.2207 USDT |
2.1775 USDT |
2.3120 USDT |
2.2934 USDT |