Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2.5427 USDT |
143,618.4105 CRV |
2.5432 USDT |
2.4124 USDT |
2.6886 USDT |
2.4211 USDT |
| 2022-02-20 |
2.6226 USDT |
109,810.6469 CRV |
2.7947 USDT |
2.5140 USDT |
2.7990 USDT |
2.5799 USDT |
| 2022-02-19 |
2.8009 USDT |
69,326.9635 CRV |
2.7944 USDT |
2.7072 USDT |
2.8598 USDT |
2.8043 USDT |
| 2022-02-18 |
2.8874 USDT |
104,420.6542 CRV |
2.8927 USDT |
2.7787 USDT |
2.9904 USDT |
2.8241 USDT |
| 2022-02-17 |
3.0920 USDT |
138,980.0696 CRV |
3.1493 USDT |
2.8877 USDT |
3.2802 USDT |
2.9116 USDT |
| 2022-02-16 |
3.1515 USDT |
80,996.2033 CRV |
3.1916 USDT |
3.0366 USDT |
3.2506 USDT |
3.1817 USDT |
| 2022-02-15 |
3.0165 USDT |
67,073.8100 CRV |
2.9164 USDT |
2.9146 USDT |
3.1565 USDT |
3.1278 USDT |
| 2022-02-14 |
2.7693 USDT |
108,362.7816 CRV |
2.7564 USDT |
2.6669 USDT |
2.8877 USDT |
2.8019 USDT |
| 2022-02-13 |
2.8495 USDT |
87,712.4009 CRV |
2.8835 USDT |
2.7318 USDT |
2.9391 USDT |
2.7633 USDT |
| 2022-02-12 |
2.9133 USDT |
143,138.8660 CRV |
2.8695 USDT |
2.7944 USDT |
3.0303 USDT |
2.9138 USDT |
| 2022-02-11 |
3.1342 USDT |
111,657.1432 CRV |
3.2091 USDT |
2.9280 USDT |
3.2520 USDT |
2.9280 USDT |
| 2022-02-10 |
3.3617 USDT |
113,843.9769 CRV |
3.5116 USDT |
3.2173 USDT |
3.5219 USDT |
3.2851 USDT |
| 2022-02-09 |
3.4845 USDT |
61,487.0302 CRV |
3.4581 USDT |
3.3735 USDT |
3.5625 USDT |
3.5055 USDT |
| 2022-02-08 |
3.5150 USDT |
122,410.6102 CRV |
3.5896 USDT |
3.3313 USDT |
3.7629 USDT |
3.4457 USDT |
| 2022-02-07 |
3.5451 USDT |
98,584.7091 CRV |
3.4122 USDT |
3.3509 USDT |
3.6723 USDT |
3.6088 USDT |
| 2022-02-06 |
3.4486 USDT |
76,109.9139 CRV |
3.4536 USDT |
3.3027 USDT |
3.5711 USDT |
3.3236 USDT |
| 2022-02-05 |
3.4997 USDT |
62,190.3234 CRV |
3.4627 USDT |
3.4105 USDT |
3.6031 USDT |
3.4767 USDT |
| 2022-02-04 |
3.2295 USDT |
97,696.2227 CRV |
3.1456 USDT |
3.0931 USDT |
3.4292 USDT |
3.3783 USDT |
| 2022-02-03 |
3.1039 USDT |
63,412.7854 CRV |
3.1207 USDT |
3.0110 USDT |
3.1610 USDT |
3.0734 USDT |
| 2022-02-02 |
3.3342 USDT |
78,772.3601 CRV |
3.4790 USDT |
3.0727 USDT |
3.5250 USDT |
3.0948 USDT |
| 2022-02-01 |
3.3776 USDT |
104,587.3540 CRV |
3.2900 USDT |
3.2730 USDT |
3.5170 USDT |
3.4881 USDT |
| 2022-01-31 |
3.1027 USDT |
312,254.8937 CRV |
3.1991 USDT |
2.9633 USDT |
3.2924 USDT |
3.2701 USDT |
| 2022-01-30 |
3.1141 USDT |
199,863.4295 CRV |
3.0068 USDT |
2.9420 USDT |
3.2477 USDT |
3.0579 USDT |
| 2022-01-29 |
2.9880 USDT |
101,162.4297 CRV |
2.9159 USDT |
2.9002 USDT |
3.1040 USDT |
3.0524 USDT |
| 2022-01-28 |
2.8220 USDT |
183,115.8013 CRV |
2.8132 USDT |
2.6905 USDT |
2.9495 USDT |
2.9190 USDT |
| 2022-01-27 |
2.8533 USDT |
124,752.6797 CRV |
2.8958 USDT |
2.7091 USDT |
2.9697 USDT |
2.7251 USDT |
| 2022-01-26 |
3.0783 USDT |
672,639.3842 CRV |
3.0573 USDT |
2.9484 USDT |
3.3292 USDT |
3.0077 USDT |
| 2022-01-25 |
2.9520 USDT |
315,677.2101 CRV |
2.8584 USDT |
2.7419 USDT |
3.1629 USDT |
3.0889 USDT |
| 2022-01-24 |
2.6292 USDT |
843,047.4747 CRV |
3.0252 USDT |
2.3965 USDT |
3.0278 USDT |
2.7490 USDT |
| 2022-01-23 |
2.9649 USDT |
263,963.2717 CRV |
2.8921 USDT |
2.8295 USDT |
3.1574 USDT |
2.8836 USDT |
| 2022-01-22 |
2.9112 USDT |
1,239,470.2679 CRV |
3.3106 USDT |
2.5709 USDT |
3.4502 USDT |
2.8986 USDT |
| 2022-01-21 |
3.5284 USDT |
357,510.1810 CRV |
3.9543 USDT |
3.2107 USDT |
4.0504 USDT |
3.2205 USDT |
| 2022-01-20 |
4.3570 USDT |
44,131.1660 CRV |
4.1842 USDT |
4.1595 USDT |
4.5496 USDT |
4.3891 USDT |
| 2022-01-19 |
4.3567 USDT |
80,270.7078 CRV |
4.5484 USDT |
4.1967 USDT |
4.5647 USDT |
4.2620 USDT |
| 2022-01-18 |
4.6018 USDT |
45,020.6385 CRV |
4.7710 USDT |
4.3952 USDT |
4.8419 USDT |
4.5141 USDT |
| 2022-01-17 |
4.8718 USDT |
61,292.0511 CRV |
5.1399 USDT |
4.5987 USDT |
5.1718 USDT |
4.7584 USDT |
| 2022-01-16 |
5.1803 USDT |
35,409.4167 CRV |
5.2757 USDT |
5.0552 USDT |
5.3641 USDT |
5.0985 USDT |
| 2022-01-15 |
5.3148 USDT |
54,768.8680 CRV |
5.3321 USDT |
5.2425 USDT |
5.4706 USDT |
5.4327 USDT |
| 2022-01-14 |
4.9452 USDT |
76,670.1322 CRV |
5.0165 USDT |
4.6471 USDT |
5.1471 USDT |
5.0836 USDT |
| 2022-01-13 |
4.9507 USDT |
73,486.5103 CRV |
4.8993 USDT |
4.7560 USDT |
5.1770 USDT |
5.1176 USDT |
| 2022-01-12 |
4.7957 USDT |
77,107.1799 CRV |
4.6090 USDT |
4.5775 USDT |
5.0122 USDT |
4.8751 USDT |
| 2022-01-11 |
4.4824 USDT |
75,894.7582 CRV |
4.3141 USDT |
4.2554 USDT |
4.6756 USDT |
4.6042 USDT |
| 2022-01-10 |
4.2791 USDT |
199,218.8686 CRV |
4.4945 USDT |
4.0176 USDT |
4.6130 USDT |
4.2688 USDT |
| 2022-01-09 |
4.6258 USDT |
60,512.1089 CRV |
4.5981 USDT |
4.5106 USDT |
4.8331 USDT |
4.7836 USDT |
| 2022-01-08 |
4.7953 USDT |
126,423.0069 CRV |
4.9982 USDT |
4.3718 USDT |
5.2550 USDT |
4.5378 USDT |
| 2022-01-07 |
5.0262 USDT |
189,388.9291 CRV |
5.3979 USDT |
4.7208 USDT |
5.4288 USDT |
5.1054 USDT |
| 2022-01-06 |
5.3142 USDT |
91,478.1667 CRV |
5.3910 USDT |
5.0751 USDT |
5.5237 USDT |
5.3339 USDT |
| 2022-01-05 |
5.7080 USDT |
139,641.7043 CRV |
6.0640 USDT |
4.9892 USDT |
6.4139 USDT |
5.3105 USDT |
| 2022-01-04 |
6.4453 USDT |
103,581.3577 CRV |
6.4993 USDT |
6.0596 USDT |
6.7899 USDT |
6.1408 USDT |
| 2022-01-03 |
6.2241 USDT |
103,349.6833 CRV |
6.0321 USDT |
5.7244 USDT |
6.7203 USDT |
6.1821 USDT |