Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.3285 USDT |
0.0405 CRV |
0.3347 USDT |
0.3347 USDT |
0.3487 USDT |
0.3487 USDT |
| 2024-11-17 |
0.3223 USDT |
22.0476 CRV |
0.3325 USDT |
0.3206 USDT |
0.3325 USDT |
0.3206 USDT |
| 2024-11-16 |
0.3257 USDT |
4.5476 CRV |
0.2944 USDT |
0.2944 USDT |
0.3601 USDT |
0.3601 USDT |
| 2024-11-15 |
0.2855 USDT |
0.0148 CRV |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-11-14 |
0.4000 USDT |
2.6791 CRV |
0.3009 USDT |
0.2922 USDT |
0.3009 USDT |
0.2922 USDT |
| 2024-11-13 |
0.3221 USDT |
0.7000 CRV |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2024-11-12 |
0.2853 USDT |
0.0000 CRV |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-11 |
0.2855 USDT |
14,986,731.3852 CRV |
0.2857 USDT |
0.2762 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-10 |
0.2781 USDT |
7,405,065.5821 CRV |
0.2782 USDT |
0.2762 USDT |
0.2890 USDT |
0.2874 USDT |
| 2024-11-09 |
0.2707 USDT |
9,144,255.7450 CRV |
0.2721 USDT |
0.2646 USDT |
0.2833 USDT |
0.2704 USDT |
| 2024-11-08 |
0.2646 USDT |
15,918,389.9221 CRV |
0.2641 USDT |
0.2593 USDT |
0.2706 USDT |
0.2702 USDT |
| 2024-11-07 |
0.2641 USDT |
12,324,706.5242 CRV |
0.2591 USDT |
0.2587 USDT |
0.2697 USDT |
0.2659 USDT |
| 2024-11-06 |
0.2469 USDT |
1,957,304.0438 CRV |
0.2384 USDT |
0.2376 USDT |
0.2595 USDT |
0.2557 USDT |
| 2024-11-05 |
0.2312 USDT |
3,011,124.1309 CRV |
0.2261 USDT |
0.2249 USDT |
0.2400 USDT |
0.2375 USDT |
| 2024-11-04 |
0.2310 USDT |
3,375,287.7962 CRV |
0.2320 USDT |
0.2271 USDT |
0.2349 USDT |
0.2293 USDT |
| 2024-11-03 |
0.2312 USDT |
5,099,169.6228 CRV |
0.2395 USDT |
0.2232 USDT |
0.2399 USDT |
0.2287 USDT |
| 2024-11-02 |
0.2441 USDT |
2,176,357.2767 CRV |
0.2495 USDT |
0.2360 USDT |
0.2508 USDT |
0.2388 USDT |
| 2024-11-01 |
0.2534 USDT |
2,000,228.9816 CRV |
0.2540 USDT |
0.2476 USDT |
0.2604 USDT |
0.2477 USDT |
| 2024-10-31 |
0.2591 USDT |
1,388,452.4620 CRV |
0.2609 USDT |
0.2474 USDT |
0.2613 USDT |
0.2515 USDT |
| 2024-10-30 |
0.2599 USDT |
3,226,798.7355 CRV |
0.2610 USDT |
0.2554 USDT |
0.2687 USDT |
0.2625 USDT |
| 2024-10-29 |
0.2502 USDT |
3,632,190.7213 CRV |
0.2457 USDT |
0.2445 USDT |
0.2628 USDT |
0.2597 USDT |
| 2024-10-28 |
0.2418 USDT |
6,448,399.5103 CRV |
0.2442 USDT |
0.2354 USDT |
0.2451 USDT |
0.2392 USDT |
| 2024-10-27 |
0.2423 USDT |
5,556,880.7612 CRV |
0.2414 USDT |
0.2400 USDT |
0.2461 USDT |
0.2460 USDT |
| 2024-10-26 |
0.2401 USDT |
4,955,131.0696 CRV |
0.2370 USDT |
0.2332 USDT |
0.2433 USDT |
0.2413 USDT |
| 2024-10-25 |
0.2509 USDT |
3,163,602.0776 CRV |
0.2517 USDT |
0.2417 USDT |
0.2543 USDT |
0.2473 USDT |
| 2024-10-24 |
0.2542 USDT |
2,377,710.4636 CRV |
0.2555 USDT |
0.2496 USDT |
0.2584 USDT |
0.2531 USDT |
| 2024-10-23 |
0.2577 USDT |
1,451,913.4903 CRV |
0.2613 USDT |
0.2468 USDT |
0.2619 USDT |
0.2494 USDT |
| 2024-10-22 |
0.2623 USDT |
1,391,303.2022 CRV |
0.2651 USDT |
0.2568 USDT |
0.2668 USDT |
0.2610 USDT |
| 2024-10-21 |
0.2695 USDT |
252,072.3392 CRV |
0.2773 USDT |
0.2654 USDT |
0.2784 USDT |
0.2663 USDT |
| 2024-10-20 |
0.2706 USDT |
1,192,264.1194 CRV |
0.2697 USDT |
0.2661 USDT |
0.2857 USDT |
0.2827 USDT |
| 2024-10-19 |
0.2697 USDT |
784,113.3909 CRV |
0.2672 USDT |
0.2658 USDT |
0.2744 USDT |
0.2684 USDT |
| 2024-10-18 |
0.2651 USDT |
1,191,824.8156 CRV |
0.2612 USDT |
0.2596 USDT |
0.2687 USDT |
0.2664 USDT |
| 2024-10-17 |
0.2575 USDT |
2,057,586.4302 CRV |
0.2590 USDT |
0.2521 USDT |
0.2629 USDT |
0.2606 USDT |
| 2024-10-16 |
0.2627 USDT |
2,743,172.9642 CRV |
0.2636 USDT |
0.2581 USDT |
0.2673 USDT |
0.2605 USDT |
| 2024-10-15 |
0.2683 USDT |
7,316,598.2258 CRV |
0.2701 USDT |
0.2578 USDT |
0.2753 USDT |
0.2648 USDT |
| 2024-10-14 |
0.2645 USDT |
3,377,353.8325 CRV |
0.2582 USDT |
0.2554 USDT |
0.2699 USDT |
0.2691 USDT |
| 2024-10-13 |
0.2590 USDT |
1,006,013.8708 CRV |
0.2613 USDT |
0.2527 USDT |
0.2620 USDT |
0.2558 USDT |
| 2024-10-12 |
0.2617 USDT |
1,187,914.2002 CRV |
0.2598 USDT |
0.2574 USDT |
0.2650 USDT |
0.2607 USDT |
| 2024-10-11 |
0.2598 USDT |
1,825,299.3678 CRV |
0.2597 USDT |
0.2560 USDT |
0.2666 USDT |
0.2640 USDT |
| 2024-10-10 |
0.2596 USDT |
1,420,015.2719 CRV |
0.2585 USDT |
0.2565 USDT |
0.2673 USDT |
0.2632 USDT |
| 2024-10-09 |
0.2531 USDT |
208,677.8574 CRV |
0.2543 USDT |
0.2482 USDT |
0.2579 USDT |
0.2485 USDT |
| 2024-10-08 |
0.2572 USDT |
994,126.4094 CRV |
0.2572 USDT |
0.2501 USDT |
0.2616 USDT |
0.2555 USDT |
| 2024-10-07 |
0.2628 USDT |
1,497,615.4219 CRV |
0.2616 USDT |
0.2585 USDT |
0.2688 USDT |
0.2608 USDT |
| 2024-10-06 |
0.2568 USDT |
3,502,843.0187 CRV |
0.2550 USDT |
0.2531 USDT |
0.2643 USDT |
0.2599 USDT |
| 2024-10-05 |
0.2605 USDT |
2,232,872.0016 CRV |
0.2604 USDT |
0.2551 USDT |
0.2617 USDT |
0.2583 USDT |
| 2024-10-04 |
0.2597 USDT |
7,905,675.9419 CRV |
0.2607 USDT |
0.2544 USDT |
0.2660 USDT |
0.2646 USDT |
| 2024-10-03 |
0.2551 USDT |
10,493,480.9799 CRV |
0.2550 USDT |
0.2479 USDT |
0.2616 USDT |
0.2539 USDT |
| 2024-10-02 |
0.2594 USDT |
11,859,713.4902 CRV |
0.2602 USDT |
0.2470 USDT |
0.2683 USDT |
0.2562 USDT |
| 2024-10-01 |
0.2712 USDT |
7,777,832.4583 CRV |
0.2786 USDT |
0.2520 USDT |
0.2889 USDT |
0.2598 USDT |
| 2024-09-30 |
0.2977 USDT |
3,853,788.0387 CRV |
0.3008 USDT |
0.2915 USDT |
0.3059 USDT |
0.2934 USDT |