Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.2683 USDT |
7,316,598.2258 CRV |
0.2701 USDT |
0.2578 USDT |
0.2753 USDT |
0.2648 USDT |
| 2024-10-14 |
0.2645 USDT |
3,377,353.8325 CRV |
0.2582 USDT |
0.2554 USDT |
0.2699 USDT |
0.2691 USDT |
| 2024-10-13 |
0.2590 USDT |
1,006,013.8708 CRV |
0.2613 USDT |
0.2527 USDT |
0.2620 USDT |
0.2558 USDT |
| 2024-10-12 |
0.2617 USDT |
1,187,914.2002 CRV |
0.2598 USDT |
0.2574 USDT |
0.2650 USDT |
0.2607 USDT |
| 2024-10-11 |
0.2598 USDT |
1,825,299.3678 CRV |
0.2597 USDT |
0.2560 USDT |
0.2666 USDT |
0.2640 USDT |
| 2024-10-10 |
0.2596 USDT |
1,420,015.2719 CRV |
0.2585 USDT |
0.2565 USDT |
0.2673 USDT |
0.2632 USDT |
| 2024-10-09 |
0.2531 USDT |
208,677.8574 CRV |
0.2543 USDT |
0.2482 USDT |
0.2579 USDT |
0.2485 USDT |
| 2024-10-08 |
0.2572 USDT |
994,126.4094 CRV |
0.2572 USDT |
0.2501 USDT |
0.2616 USDT |
0.2555 USDT |
| 2024-10-07 |
0.2628 USDT |
1,497,615.4219 CRV |
0.2616 USDT |
0.2585 USDT |
0.2688 USDT |
0.2608 USDT |
| 2024-10-06 |
0.2568 USDT |
3,502,843.0187 CRV |
0.2550 USDT |
0.2531 USDT |
0.2643 USDT |
0.2599 USDT |
| 2024-10-05 |
0.2605 USDT |
2,232,872.0016 CRV |
0.2604 USDT |
0.2551 USDT |
0.2617 USDT |
0.2583 USDT |
| 2024-10-04 |
0.2597 USDT |
7,905,675.9419 CRV |
0.2607 USDT |
0.2544 USDT |
0.2660 USDT |
0.2646 USDT |
| 2024-10-03 |
0.2551 USDT |
10,493,480.9799 CRV |
0.2550 USDT |
0.2479 USDT |
0.2616 USDT |
0.2539 USDT |
| 2024-10-02 |
0.2594 USDT |
11,859,713.4902 CRV |
0.2602 USDT |
0.2470 USDT |
0.2683 USDT |
0.2562 USDT |
| 2024-10-01 |
0.2712 USDT |
7,777,832.4583 CRV |
0.2786 USDT |
0.2520 USDT |
0.2889 USDT |
0.2598 USDT |
| 2024-09-30 |
0.2977 USDT |
3,853,788.0387 CRV |
0.3008 USDT |
0.2915 USDT |
0.3059 USDT |
0.2934 USDT |
| 2024-09-29 |
0.3032 USDT |
6,085,405.2447 CRV |
0.3075 USDT |
0.2971 USDT |
0.3097 USDT |
0.3026 USDT |
| 2024-09-28 |
0.3148 USDT |
6,959,214.5911 CRV |
0.3202 USDT |
0.3048 USDT |
0.3234 USDT |
0.3082 USDT |
| 2024-09-27 |
0.3069 USDT |
11,814,938.8692 CRV |
0.3018 USDT |
0.2990 USDT |
0.3212 USDT |
0.3165 USDT |
| 2024-09-26 |
0.3048 USDT |
12,175,329.1182 CRV |
0.3044 USDT |
0.2933 USDT |
0.3139 USDT |
0.2948 USDT |
| 2024-09-25 |
0.3080 USDT |
13,346,915.8100 CRV |
0.3074 USDT |
0.3016 USDT |
0.3153 USDT |
0.3057 USDT |
| 2024-09-24 |
0.2993 USDT |
11,628,978.7775 CRV |
0.2978 USDT |
0.2922 USDT |
0.3052 USDT |
0.3034 USDT |
| 2024-09-23 |
0.2967 USDT |
13,344,414.9955 CRV |
0.2977 USDT |
0.2881 USDT |
0.3072 USDT |
0.2983 USDT |
| 2024-09-22 |
0.2987 USDT |
9,864,313.2159 CRV |
0.2998 USDT |
0.2930 USDT |
0.3089 USDT |
0.2989 USDT |
| 2024-09-21 |
0.2995 USDT |
10,418,145.3835 CRV |
0.3081 USDT |
0.2931 USDT |
0.3095 USDT |
0.2992 USDT |
| 2024-09-20 |
0.2849 USDT |
12,534,397.7032 CRV |
0.2801 USDT |
0.2749 USDT |
0.3005 USDT |
0.2968 USDT |
| 2024-09-19 |
0.2818 USDT |
11,498,617.4376 CRV |
0.2850 USDT |
0.2792 USDT |
0.2903 USDT |
0.2876 USDT |
| 2024-09-18 |
0.2674 USDT |
10,202,175.3059 CRV |
0.2712 USDT |
0.2558 USDT |
0.2768 USDT |
0.2675 USDT |
| 2024-09-17 |
0.2691 USDT |
13,361,221.0838 CRV |
0.2643 USDT |
0.2606 USDT |
0.2782 USDT |
0.2711 USDT |
| 2024-09-16 |
0.2650 USDT |
10,631,799.7662 CRV |
0.2664 USDT |
0.2588 USDT |
0.2692 USDT |
0.2595 USDT |
| 2024-09-15 |
0.2729 USDT |
10,535,827.9516 CRV |
0.2766 USDT |
0.2637 USDT |
0.2802 USDT |
0.2668 USDT |
| 2024-09-14 |
0.2818 USDT |
8,862,216.7636 CRV |
0.2856 USDT |
0.2745 USDT |
0.2860 USDT |
0.2767 USDT |
| 2024-09-13 |
0.2808 USDT |
10,266,504.4302 CRV |
0.2854 USDT |
0.2755 USDT |
0.2888 USDT |
0.2820 USDT |
| 2024-09-12 |
0.2761 USDT |
13,428,731.8100 CRV |
0.2768 USDT |
0.2722 USDT |
0.2842 USDT |
0.2804 USDT |
| 2024-09-11 |
0.2772 USDT |
15,338,898.2836 CRV |
0.2811 USDT |
0.2682 USDT |
0.2868 USDT |
0.2776 USDT |
| 2024-09-10 |
0.2790 USDT |
13,953,607.5892 CRV |
0.2839 USDT |
0.2719 USDT |
0.2888 USDT |
0.2806 USDT |
| 2024-09-09 |
0.2867 USDT |
3,036,163.5575 CRV |
0.2747 USDT |
0.2747 USDT |
0.2895 USDT |
0.2863 USDT |
| 2024-09-08 |
0.2891 USDT |
11.7752 CRV |
0.2660 USDT |
0.2660 USDT |
0.2744 USDT |
0.2744 USDT |
| 2024-09-07 |
0.2760 USDT |
0.0000 CRV |
0.2621 USDT |
0.2621 USDT |
0.2621 USDT |
0.2621 USDT |
| 2024-09-06 |
0.3364 USDT |
483.9084 CRV |
0.3700 USDT |
0.2696 USDT |
0.3700 USDT |
0.2703 USDT |
| 2024-09-05 |
0.3807 USDT |
30.8535 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-09-04 |
0.3701 USDT |
29.1019 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-09-03 |
0.3700 USDT |
0.0000 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-09-02 |
0.4100 USDT |
5.6112 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-09-01 |
0.3856 USDT |
0.0004 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-31 |
0.3709 USDT |
124.3042 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-30 |
0.6200 USDT |
1.1316 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-29 |
0.3886 USDT |
7.3628 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-28 |
0.3700 USDT |
0.0000 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-27 |
0.3700 USDT |
0.0000 CRV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |