Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
6.1714 USDT |
77,394.3796 CRV |
6.1945 USDT |
5.9064 USDT |
6.4433 USDT |
6.0364 USDT |
| 2022-01-01 |
5.7855 USDT |
117,950.0580 CRV |
5.3162 USDT |
5.3125 USDT |
6.2918 USDT |
6.1363 USDT |
| 2021-12-31 |
5.3783 USDT |
147,131.6155 CRV |
5.0868 USDT |
4.9802 USDT |
5.7101 USDT |
5.4915 USDT |
| 2021-12-30 |
4.9591 USDT |
140,954.2432 CRV |
4.8355 USDT |
4.6481 USDT |
5.2642 USDT |
5.1036 USDT |
| 2021-12-29 |
4.9317 USDT |
205,400.8632 CRV |
4.7021 USDT |
4.6944 USDT |
5.1756 USDT |
4.8448 USDT |
| 2021-12-28 |
5.0103 USDT |
115,071.6396 CRV |
5.2617 USDT |
4.6403 USDT |
5.2722 USDT |
4.6462 USDT |
| 2021-12-27 |
5.6024 USDT |
40,660.0156 CRV |
5.7105 USDT |
5.3853 USDT |
5.7749 USDT |
5.4309 USDT |
| 2021-12-26 |
5.8233 USDT |
94,923.7006 CRV |
5.8166 USDT |
5.6164 USDT |
6.0414 USDT |
5.7684 USDT |
| 2021-12-25 |
5.4306 USDT |
130,589.3221 CRV |
5.1693 USDT |
5.1049 USDT |
5.8836 USDT |
5.8434 USDT |
| 2021-12-24 |
5.2509 USDT |
129,709.0590 CRV |
5.1784 USDT |
5.0243 USDT |
5.5939 USDT |
5.2565 USDT |
| 2021-12-23 |
5.1369 USDT |
169,229.8314 CRV |
5.0501 USDT |
4.9035 USDT |
5.4160 USDT |
5.2060 USDT |
| 2021-12-22 |
4.8694 USDT |
152,552.9600 CRV |
4.5991 USDT |
4.5912 USDT |
5.2282 USDT |
5.0559 USDT |
| 2021-12-21 |
4.2665 USDT |
112,501.6892 CRV |
4.1234 USDT |
4.0363 USDT |
4.4820 USDT |
4.4236 USDT |
| 2021-12-20 |
4.0372 USDT |
149,362.5817 CRV |
4.1699 USDT |
3.7895 USDT |
4.3010 USDT |
4.1344 USDT |
| 2021-12-19 |
4.3900 USDT |
70,146.4397 CRV |
4.5068 USDT |
4.1323 USDT |
4.5892 USDT |
4.1548 USDT |
| 2021-12-18 |
4.3380 USDT |
230,184.2054 CRV |
4.2586 USDT |
4.0824 USDT |
4.6012 USDT |
4.3807 USDT |
| 2021-12-17 |
4.0104 USDT |
309,660.7181 CRV |
3.8193 USDT |
3.7018 USDT |
4.3417 USDT |
4.2010 USDT |
| 2021-12-16 |
3.8220 USDT |
162,854.7832 CRV |
3.6994 USDT |
3.6917 USDT |
4.0864 USDT |
3.9943 USDT |
| 2021-12-15 |
3.4289 USDT |
167,758.6621 CRV |
3.4209 USDT |
3.2259 USDT |
3.6194 USDT |
3.6067 USDT |
| 2021-12-14 |
3.3446 USDT |
83,255.3910 CRV |
3.2905 USDT |
3.2236 USDT |
3.4640 USDT |
3.3905 USDT |
| 2021-12-13 |
3.6383 USDT |
161,348.2183 CRV |
3.8280 USDT |
3.2186 USDT |
3.8909 USDT |
3.3450 USDT |
| 2021-12-12 |
3.6977 USDT |
93,857.4468 CRV |
3.7374 USDT |
3.5657 USDT |
3.8789 USDT |
3.8315 USDT |
| 2021-12-11 |
3.5363 USDT |
120,955.5986 CRV |
3.3368 USDT |
3.2822 USDT |
3.7089 USDT |
3.6252 USDT |
| 2021-12-10 |
3.6334 USDT |
105,536.7737 CRV |
3.6536 USDT |
3.3644 USDT |
3.7806 USDT |
3.4098 USDT |
| 2021-12-09 |
3.8805 USDT |
181,923.3826 CRV |
4.1709 USDT |
3.5961 USDT |
4.2608 USDT |
3.7005 USDT |
| 2021-12-08 |
3.9990 USDT |
145,791.9841 CRV |
4.1520 USDT |
3.7738 USDT |
4.2041 USDT |
4.0917 USDT |
| 2021-12-07 |
3.8800 USDT |
202,758.3268 CRV |
3.7078 USDT |
3.6638 USDT |
4.1093 USDT |
3.9261 USDT |
| 2021-12-06 |
3.5174 USDT |
429,040.8510 CRV |
3.6259 USDT |
3.2097 USDT |
3.8438 USDT |
3.5527 USDT |
| 2021-12-05 |
3.7597 USDT |
315,381.8881 CRV |
3.8042 USDT |
3.4187 USDT |
4.0102 USDT |
3.5182 USDT |
| 2021-12-04 |
3.4173 USDT |
2,432,882.0196 CRV |
4.4064 USDT |
2.7542 USDT |
4.4689 USDT |
3.7564 USDT |
| 2021-12-03 |
4.3895 USDT |
139,966.2429 CRV |
4.7706 USDT |
4.0461 USDT |
4.8452 USDT |
4.4035 USDT |
| 2021-12-02 |
4.8474 USDT |
67,542.8790 CRV |
5.0037 USDT |
4.6591 USDT |
5.0049 USDT |
4.8176 USDT |
| 2021-12-01 |
5.1912 USDT |
131,787.4982 CRV |
5.0412 USDT |
4.8231 USDT |
5.4875 USDT |
4.8463 USDT |
| 2021-11-30 |
4.7727 USDT |
85,405.0911 CRV |
4.7024 USDT |
4.5341 USDT |
5.0109 USDT |
4.9566 USDT |
| 2021-11-29 |
4.8093 USDT |
58,694.3799 CRV |
4.8960 USDT |
4.6187 USDT |
5.0425 USDT |
4.8978 USDT |
| 2021-11-28 |
4.5963 USDT |
120,267.0697 CRV |
4.8537 USDT |
4.2194 USDT |
4.8905 USDT |
4.6814 USDT |
| 2021-11-27 |
5.1641 USDT |
144,439.4395 CRV |
4.9453 USDT |
4.8636 USDT |
5.3866 USDT |
4.9324 USDT |
| 2021-11-26 |
5.1842 USDT |
451,331.0025 CRV |
5.9530 USDT |
4.7400 USDT |
6.1274 USDT |
5.2225 USDT |
| 2021-11-25 |
5.9907 USDT |
334,587.1265 CRV |
5.8973 USDT |
5.5141 USDT |
6.3951 USDT |
5.8736 USDT |
| 2021-11-24 |
5.0315 USDT |
194,461.4313 CRV |
5.1091 USDT |
4.5837 USDT |
5.4582 USDT |
5.4041 USDT |
| 2021-11-23 |
4.5624 USDT |
247,807.7160 CRV |
4.2680 USDT |
4.1218 USDT |
5.0425 USDT |
4.9479 USDT |
| 2021-11-22 |
4.2271 USDT |
241,853.9103 CRV |
3.8199 USDT |
3.7318 USDT |
4.5553 USDT |
4.1323 USDT |
| 2021-11-21 |
3.8756 USDT |
75,932.3924 CRV |
3.9674 USDT |
3.7716 USDT |
3.9690 USDT |
3.8960 USDT |
| 2021-11-20 |
4.0152 USDT |
59,916.4655 CRV |
3.9983 USDT |
3.8566 USDT |
4.2040 USDT |
3.9546 USDT |
| 2021-11-19 |
4.1169 USDT |
107,392.8474 CRV |
4.1584 USDT |
3.9074 USDT |
4.2924 USDT |
4.0298 USDT |
| 2021-11-18 |
3.9797 USDT |
238,493.6411 CRV |
4.0692 USDT |
3.6099 USDT |
4.2857 USDT |
4.1446 USDT |
| 2021-11-17 |
3.8545 USDT |
155,015.9469 CRV |
3.7257 USDT |
3.7021 USDT |
4.0448 USDT |
4.0045 USDT |
| 2021-11-16 |
3.5768 USDT |
369,132.6952 CRV |
3.9570 USDT |
3.3045 USDT |
3.9576 USDT |
3.6653 USDT |
| 2021-11-15 |
4.0999 USDT |
41,905.9541 CRV |
4.1481 USDT |
3.9561 USDT |
4.1806 USDT |
4.0051 USDT |
| 2021-11-14 |
4.1803 USDT |
60,903.7127 CRV |
4.2330 USDT |
4.0540 USDT |
4.3782 USDT |
4.1256 USDT |