Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
4.2543 USDT |
106,109.1240 CRV |
4.0456 USDT |
4.0456 USDT |
4.3950 USDT |
4.2581 USDT |
| 2021-11-12 |
4.0908 USDT |
85,237.1307 CRV |
4.1825 USDT |
3.9002 USDT |
4.2924 USDT |
4.0531 USDT |
| 2021-11-11 |
4.0385 USDT |
87,324.7857 CRV |
4.1017 USDT |
4.0584 USDT |
4.4398 USDT |
4.1576 USDT |
| 2021-11-10 |
4.5116 USDT |
72,622.3089 CRV |
4.5389 USDT |
4.3712 USDT |
4.6122 USDT |
4.4287 USDT |
| 2021-11-09 |
4.7365 USDT |
260,534.2590 CRV |
4.6414 USDT |
4.4373 USDT |
5.0043 USDT |
4.6111 USDT |
| 2021-11-08 |
4.4496 USDT |
226,776.1713 CRV |
4.4966 USDT |
4.3036 USDT |
4.6401 USDT |
4.6101 USDT |
| 2021-11-07 |
4.4853 USDT |
428,569.3116 CRV |
4.1114 USDT |
4.0834 USDT |
4.7391 USDT |
4.6227 USDT |
| 2021-11-06 |
4.0601 USDT |
242,625.5359 CRV |
4.0730 USDT |
3.8783 USDT |
4.2923 USDT |
4.1108 USDT |
| 2021-11-05 |
4.1146 USDT |
71,369.0297 CRV |
4.1698 USDT |
4.0224 USDT |
4.2191 USDT |
4.0545 USDT |
| 2021-11-04 |
4.2975 USDT |
22,505.6022 CRV |
4.3995 USDT |
4.0596 USDT |
4.5321 USDT |
4.0961 USDT |
| 2021-11-03 |
4.3102 USDT |
32,177.7894 CRV |
4.2824 USDT |
4.0363 USDT |
4.6000 USDT |
4.3451 USDT |
| 2021-11-02 |
4.3867 USDT |
23,023.2805 CRV |
4.4997 USDT |
4.2660 USDT |
4.6202 USDT |
4.3196 USDT |
| 2021-11-01 |
4.3672 USDT |
28,423.6984 CRV |
4.4312 USDT |
4.1819 USDT |
4.5219 USDT |
4.3352 USDT |
| 2021-10-31 |
4.5084 USDT |
26,750.8527 CRV |
4.7350 USDT |
4.3039 USDT |
4.7408 USDT |
4.4304 USDT |
| 2021-10-30 |
4.8719 USDT |
36,586.5828 CRV |
4.6669 USDT |
4.5588 USDT |
5.3197 USDT |
4.7176 USDT |
| 2021-10-29 |
4.7702 USDT |
26,632.9316 CRV |
4.7286 USDT |
4.5572 USDT |
4.9786 USDT |
4.6711 USDT |
| 2021-10-28 |
5.0015 USDT |
67,128.7111 CRV |
4.4336 USDT |
4.4327 USDT |
5.4870 USDT |
4.7151 USDT |
| 2021-10-27 |
4.2949 USDT |
107,288.2144 CRV |
4.6222 USDT |
4.0233 USDT |
4.6934 USDT |
4.4622 USDT |
| 2021-10-26 |
4.9524 USDT |
62,861.5954 CRV |
4.7799 USDT |
4.5304 USDT |
5.2551 USDT |
4.5927 USDT |
| 2021-10-25 |
4.1749 USDT |
71,353.3778 CRV |
3.5214 USDT |
3.5037 USDT |
4.6242 USDT |
4.6040 USDT |
| 2021-10-24 |
3.7063 USDT |
25,933.9223 CRV |
3.7162 USDT |
3.4772 USDT |
3.9500 USDT |
3.4976 USDT |
| 2021-10-23 |
3.3298 USDT |
23,297.9661 CRV |
3.3531 USDT |
3.1942 USDT |
3.5118 USDT |
3.4003 USDT |
| 2021-10-22 |
3.0588 USDT |
31,941.6970 CRV |
2.8723 USDT |
2.8723 USDT |
3.3144 USDT |
3.2894 USDT |
| 2021-10-21 |
2.9670 USDT |
33,704.6768 CRV |
2.9535 USDT |
2.8556 USDT |
3.0717 USDT |
2.8876 USDT |
| 2021-10-20 |
2.8720 USDT |
27,991.8656 CRV |
2.8072 USDT |
2.8066 USDT |
2.9849 USDT |
2.9445 USDT |
| 2021-10-19 |
2.7962 USDT |
31,673.3120 CRV |
2.8118 USDT |
2.6964 USDT |
2.8615 USDT |
2.8118 USDT |
| 2021-10-18 |
2.8136 USDT |
24,276.1684 CRV |
2.8847 USDT |
2.7368 USDT |
2.8899 USDT |
2.7458 USDT |
| 2021-10-17 |
2.8724 USDT |
29,576.6387 CRV |
2.9292 USDT |
2.7390 USDT |
2.9361 USDT |
2.8891 USDT |
| 2021-10-16 |
2.9800 USDT |
23,475.2571 CRV |
2.9164 USDT |
2.8987 USDT |
3.0963 USDT |
2.9070 USDT |
| 2021-10-15 |
2.8981 USDT |
34,979.2558 CRV |
2.9015 USDT |
2.8156 USDT |
3.0300 USDT |
2.9427 USDT |
| 2021-10-14 |
3.0064 USDT |
30,456.7114 CRV |
2.9716 USDT |
2.9092 USDT |
3.1610 USDT |
2.9122 USDT |
| 2021-10-13 |
2.8287 USDT |
42,838.3701 CRV |
2.7007 USDT |
2.6601 USDT |
3.0092 USDT |
2.9888 USDT |
| 2021-10-12 |
2.6339 USDT |
35,989.3690 CRV |
2.7076 USDT |
2.5358 USDT |
2.7076 USDT |
2.6727 USDT |
| 2021-10-11 |
2.7480 USDT |
29,952.8221 CRV |
2.7107 USDT |
2.6507 USDT |
2.8265 USDT |
2.6649 USDT |
| 2021-10-10 |
2.8347 USDT |
32,774.7258 CRV |
2.9211 USDT |
2.7081 USDT |
2.9211 USDT |
2.7438 USDT |
| 2021-10-09 |
2.9973 USDT |
45,247.5009 CRV |
2.9716 USDT |
2.8814 USDT |
3.1072 USDT |
2.9195 USDT |
| 2021-10-08 |
2.8295 USDT |
27,351.3488 CRV |
2.8237 USDT |
2.7611 USDT |
2.9387 USDT |
2.8318 USDT |
| 2021-10-07 |
2.7788 USDT |
34,679.3573 CRV |
2.7477 USDT |
2.6628 USDT |
2.9100 USDT |
2.8664 USDT |
| 2021-10-06 |
2.7967 USDT |
37,545.0495 CRV |
2.9446 USDT |
2.6359 USDT |
2.9511 USDT |
2.7962 USDT |
| 2021-10-05 |
2.9103 USDT |
41,100.8417 CRV |
2.8875 USDT |
2.7688 USDT |
3.0407 USDT |
2.8981 USDT |
| 2021-10-04 |
2.7817 USDT |
36,063.9280 CRV |
2.8309 USDT |
2.6389 USDT |
2.8963 USDT |
2.7809 USDT |
| 2021-10-03 |
2.7403 USDT |
40,662.2210 CRV |
2.5426 USDT |
2.4891 USDT |
2.9678 USDT |
2.8831 USDT |
| 2021-10-02 |
2.5723 USDT |
31,915.3936 CRV |
2.5362 USDT |
2.4631 USDT |
2.6615 USDT |
2.6283 USDT |
| 2021-10-01 |
2.4164 USDT |
42,597.4132 CRV |
2.3405 USDT |
2.2908 USDT |
2.5617 USDT |
2.5373 USDT |
| 2021-09-30 |
2.3219 USDT |
35,104.0732 CRV |
2.2962 USDT |
2.2572 USDT |
2.4058 USDT |
2.3239 USDT |
| 2021-09-29 |
2.3105 USDT |
38,285.8468 CRV |
2.2290 USDT |
2.2186 USDT |
2.4031 USDT |
2.2892 USDT |
| 2021-09-28 |
2.3466 USDT |
44,938.2522 CRV |
2.3755 USDT |
2.2382 USDT |
2.4235 USDT |
2.3167 USDT |
| 2021-09-27 |
2.6045 USDT |
66,032.8902 CRV |
2.5506 USDT |
2.4212 USDT |
2.7575 USDT |
2.4597 USDT |
| 2021-09-26 |
2.3666 USDT |
74,803.6383 CRV |
2.3265 USDT |
2.0783 USDT |
2.6253 USDT |
2.4963 USDT |
| 2021-09-25 |
2.3779 USDT |
37,980.6067 CRV |
2.4433 USDT |
2.2854 USDT |
2.4975 USDT |
2.3220 USDT |