Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
2.5156 USDT |
57,577.7286 CRV |
2.8017 USDT |
2.2694 USDT |
2.8079 USDT |
2.4511 USDT |
| 2021-09-23 |
2.5191 USDT |
41,573.1444 CRV |
2.4626 USDT |
2.3717 USDT |
2.7813 USDT |
2.7612 USDT |
| 2021-09-22 |
2.3826 USDT |
44,003.4166 CRV |
2.2139 USDT |
2.1607 USDT |
2.5191 USDT |
2.4621 USDT |
| 2021-09-21 |
2.4374 USDT |
58,707.0312 CRV |
2.4220 USDT |
2.2369 USDT |
2.6701 USDT |
2.2584 USDT |
| 2021-09-20 |
2.6607 USDT |
80,563.0540 CRV |
3.0537 USDT |
2.3637 USDT |
3.1542 USDT |
2.4228 USDT |
| 2021-09-19 |
2.8336 USDT |
29,836.6131 CRV |
2.8930 USDT |
2.6950 USDT |
2.9783 USDT |
2.9216 USDT |
| 2021-09-18 |
2.8537 USDT |
39,808.6644 CRV |
2.8183 USDT |
2.7096 USDT |
2.9855 USDT |
2.8227 USDT |
| 2021-09-17 |
3.0435 USDT |
67,240.3804 CRV |
3.1221 USDT |
2.8463 USDT |
3.2483 USDT |
2.9223 USDT |
| 2021-09-16 |
3.2437 USDT |
75,704.9622 CRV |
3.0206 USDT |
2.9355 USDT |
3.4508 USDT |
3.0983 USDT |
| 2021-09-15 |
2.9873 USDT |
65,405.9774 CRV |
2.8104 USDT |
2.7280 USDT |
3.2105 USDT |
3.0362 USDT |
| 2021-09-14 |
2.5105 USDT |
66,663.6014 CRV |
2.3700 USDT |
2.3693 USDT |
2.7997 USDT |
2.7082 USDT |
| 2021-09-13 |
2.2218 USDT |
49,884.4471 CRV |
2.4347 USDT |
2.0612 USDT |
2.4870 USDT |
2.1774 USDT |
| 2021-09-12 |
2.3293 USDT |
32,864.6161 CRV |
2.2817 USDT |
2.2146 USDT |
2.4155 USDT |
2.2961 USDT |
| 2021-09-11 |
2.2061 USDT |
37,010.9031 CRV |
2.1500 USDT |
2.1323 USDT |
2.3402 USDT |
2.3240 USDT |
| 2021-09-10 |
2.2707 USDT |
78,437.4619 CRV |
2.3945 USDT |
2.0665 USDT |
2.4833 USDT |
2.1044 USDT |
| 2021-09-09 |
2.1275 USDT |
42,121.6632 CRV |
1.9949 USDT |
1.9280 USDT |
2.3637 USDT |
2.3299 USDT |
| 2021-09-08 |
1.9503 USDT |
55,260.6881 CRV |
2.0036 USDT |
1.8283 USDT |
2.0788 USDT |
1.9491 USDT |
| 2021-09-07 |
1.8962 USDT |
1,003,780.4606 CRV |
2.4862 USDT |
1.6953 USDT |
2.4948 USDT |
1.9726 USDT |
| 2021-09-06 |
2.5369 USDT |
36,965.9718 CRV |
2.4762 USDT |
2.3564 USDT |
2.6491 USDT |
2.4919 USDT |
| 2021-09-05 |
2.4042 USDT |
18,856.8116 CRV |
2.2654 USDT |
2.2458 USDT |
2.5182 USDT |
2.5182 USDT |
| 2021-09-04 |
2.2531 USDT |
27,407.2450 CRV |
2.2074 USDT |
2.1863 USDT |
2.3314 USDT |
2.2530 USDT |
| 2021-09-03 |
2.2193 USDT |
27,425.7734 CRV |
2.1987 USDT |
2.1584 USDT |
2.2674 USDT |
2.2062 USDT |
| 2021-09-02 |
2.2517 USDT |
30,079.8875 CRV |
2.3015 USDT |
2.1983 USDT |
2.3027 USDT |
2.2242 USDT |
| 2021-09-01 |
2.2293 USDT |
34,302.9344 CRV |
2.2221 USDT |
2.1540 USDT |
2.2940 USDT |
2.2459 USDT |
| 2021-08-31 |
2.2327 USDT |
72,123.7605 CRV |
2.0854 USDT |
2.0440 USDT |
2.3689 USDT |
2.2263 USDT |
| 2021-08-30 |
2.1541 USDT |
69,708.1621 CRV |
2.0924 USDT |
2.0136 USDT |
2.2581 USDT |
2.2042 USDT |
| 2021-08-29 |
2.1033 USDT |
30,626.8422 CRV |
2.0866 USDT |
2.0265 USDT |
2.1487 USDT |
2.1362 USDT |
| 2021-08-28 |
2.1295 USDT |
33,570.5738 CRV |
2.1704 USDT |
2.0718 USDT |
2.1884 USDT |
2.0832 USDT |
| 2021-08-27 |
2.0831 USDT |
40,008.5893 CRV |
2.0485 USDT |
1.9759 USDT |
2.1812 USDT |
2.1592 USDT |
| 2021-08-26 |
2.0894 USDT |
37,770.7903 CRV |
2.1852 USDT |
2.0087 USDT |
2.2271 USDT |
2.0824 USDT |
| 2021-08-25 |
2.1668 USDT |
36,962.4380 CRV |
2.0895 USDT |
2.0895 USDT |
2.2385 USDT |
2.2003 USDT |
| 2021-08-24 |
2.2428 USDT |
35,188.0412 CRV |
2.3504 USDT |
2.0722 USDT |
2.3738 USDT |
2.1718 USDT |
| 2021-08-23 |
2.3910 USDT |
37,477.2380 CRV |
2.4273 USDT |
2.2794 USDT |
2.4971 USDT |
2.3265 USDT |
| 2021-08-22 |
2.2593 USDT |
84,247.5580 CRV |
2.2134 USDT |
2.1739 USDT |
2.3443 USDT |
2.2341 USDT |
| 2021-08-21 |
2.2416 USDT |
6,145.0090 CRV |
2.2801 USDT |
2.1807 USDT |
2.2812 USDT |
2.1807 USDT |
| 2021-08-20 |
2.2096 USDT |
38,225.4027 CRV |
2.1616 USDT |
2.1369 USDT |
2.3401 USDT |
2.3191 USDT |
| 2021-08-19 |
2.0089 USDT |
43,541.2773 CRV |
1.9245 USDT |
1.8791 USDT |
2.1455 USDT |
2.1323 USDT |
| 2021-08-18 |
1.9444 USDT |
53,801.0105 CRV |
1.9323 USDT |
1.8554 USDT |
2.0247 USDT |
1.9241 USDT |
| 2021-08-17 |
2.1103 USDT |
50,122.3962 CRV |
2.1343 USDT |
1.9174 USDT |
2.2475 USDT |
1.9604 USDT |
| 2021-08-16 |
2.2103 USDT |
48,985.1633 CRV |
2.2322 USDT |
2.1002 USDT |
2.2957 USDT |
2.1348 USDT |
| 2021-08-15 |
2.1669 USDT |
40,013.5297 CRV |
2.2730 USDT |
2.0944 USDT |
2.3004 USDT |
2.2127 USDT |
| 2021-08-14 |
2.2540 USDT |
29,222.1194 CRV |
2.3711 USDT |
2.1725 USDT |
2.3711 USDT |
2.2604 USDT |
| 2021-08-13 |
2.2153 USDT |
42,334.6568 CRV |
2.0426 USDT |
2.0352 USDT |
2.3531 USDT |
2.3445 USDT |
| 2021-08-12 |
2.0376 USDT |
37,722.1894 CRV |
2.0494 USDT |
1.9377 USDT |
2.1618 USDT |
1.9881 USDT |
| 2021-08-11 |
2.1068 USDT |
33,505.6240 CRV |
2.0795 USDT |
2.0452 USDT |
2.1980 USDT |
2.1650 USDT |
| 2021-08-10 |
1.9163 USDT |
31,658.2016 CRV |
1.8858 USDT |
1.8417 USDT |
2.0398 USDT |
2.0315 USDT |
| 2021-08-09 |
1.8162 USDT |
19,158.6620 CRV |
1.7677 USDT |
1.7208 USDT |
1.9173 USDT |
1.8466 USDT |
| 2021-08-08 |
1.8407 USDT |
29,424.7228 CRV |
1.9185 USDT |
1.7314 USDT |
1.9396 USDT |
1.7875 USDT |
| 2021-08-07 |
1.9131 USDT |
31,211.5707 CRV |
1.9356 USDT |
1.8279 USDT |
1.9890 USDT |
1.8855 USDT |
| 2021-08-06 |
1.8157 USDT |
31,295.8455 CRV |
1.7796 USDT |
1.7064 USDT |
1.9710 USDT |
1.9510 USDT |