Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
2.2619 USDT |
39,199.5158 CRV |
2.2711 USDT |
2.1907 USDT |
2.3520 USDT |
2.2512 USDT |
| 2021-06-14 |
2.2080 USDT |
40,192.5728 CRV |
2.2028 USDT |
2.1481 USDT |
2.3137 USDT |
2.2532 USDT |
| 2021-06-13 |
2.1268 USDT |
41,159.3155 CRV |
2.0868 USDT |
2.0528 USDT |
2.2652 USDT |
2.2006 USDT |
| 2021-06-12 |
2.1288 USDT |
48,351.4710 CRV |
2.1625 USDT |
2.0037 USDT |
2.2859 USDT |
2.1104 USDT |
| 2021-06-11 |
2.2016 USDT |
51,437.7032 CRV |
2.2676 USDT |
2.0646 USDT |
2.3080 USDT |
2.1442 USDT |
| 2021-06-10 |
2.3807 USDT |
41,850.5164 CRV |
2.5230 USDT |
2.2121 USDT |
2.5342 USDT |
2.2843 USDT |
| 2021-06-09 |
2.3495 USDT |
56,695.3588 CRV |
2.3071 USDT |
2.1603 USDT |
2.5803 USDT |
2.4805 USDT |
| 2021-06-08 |
2.1287 USDT |
69,115.4492 CRV |
2.1467 USDT |
1.9786 USDT |
2.3686 USDT |
2.3379 USDT |
| 2021-06-07 |
2.3861 USDT |
45,574.1717 CRV |
2.4479 USDT |
2.1555 USDT |
2.5627 USDT |
2.2231 USDT |
| 2021-06-06 |
2.4834 USDT |
40,378.0140 CRV |
2.5219 USDT |
2.3951 USDT |
2.6054 USDT |
2.4053 USDT |
| 2021-06-05 |
2.6405 USDT |
61,764.8447 CRV |
2.6836 USDT |
2.3961 USDT |
2.8969 USDT |
2.4378 USDT |
| 2021-06-04 |
2.4794 USDT |
95,335.7138 CRV |
2.5068 USDT |
2.1549 USDT |
2.7841 USDT |
2.7616 USDT |
| 2021-06-03 |
2.5125 USDT |
62,519.4521 CRV |
2.3352 USDT |
2.3026 USDT |
2.7434 USDT |
2.4610 USDT |
| 2021-06-02 |
2.2657 USDT |
69,047.6425 CRV |
2.0556 USDT |
1.9901 USDT |
2.5127 USDT |
2.3360 USDT |
| 2021-06-01 |
1.8866 USDT |
57,906.8889 CRV |
1.9571 USDT |
1.7894 USDT |
2.0035 USDT |
2.0035 USDT |
| 2021-05-31 |
1.7493 USDT |
66,339.8299 CRV |
1.6814 USDT |
1.6027 USDT |
1.8991 USDT |
1.8945 USDT |
| 2021-05-30 |
1.7071 USDT |
87,920.3135 CRV |
1.7436 USDT |
1.6202 USDT |
1.7966 USDT |
1.6818 USDT |
| 2021-05-29 |
1.5985 USDT |
106,093.5022 CRV |
1.5903 USDT |
1.4831 USDT |
1.7250 USDT |
1.6462 USDT |
| 2021-05-28 |
1.6090 USDT |
132,294.1241 CRV |
1.7588 USDT |
1.5022 USDT |
1.7924 USDT |
1.5421 USDT |
| 2021-05-27 |
1.7909 USDT |
101,463.8563 CRV |
1.8938 USDT |
1.6496 USDT |
1.9254 USDT |
1.7581 USDT |
| 2021-05-26 |
1.7387 USDT |
125,857.3204 CRV |
1.6150 USDT |
1.5746 USDT |
1.9099 USDT |
1.8889 USDT |
| 2021-05-25 |
1.5279 USDT |
180,533.7445 CRV |
1.6296 USDT |
1.3901 USDT |
1.7046 USDT |
1.5973 USDT |
| 2021-05-24 |
1.4078 USDT |
310,713.8839 CRV |
1.3244 USDT |
1.2756 USDT |
1.6392 USDT |
1.6186 USDT |
| 2021-05-23 |
1.2729 USDT |
1,593,640.6203 CRV |
1.6312 USDT |
1.0647 USDT |
1.7054 USDT |
1.3029 USDT |
| 2021-05-22 |
1.7440 USDT |
302,421.6765 CRV |
1.8418 USDT |
1.5445 USDT |
1.9875 USDT |
1.6841 USDT |
| 2021-05-21 |
1.8757 USDT |
757,071.8092 CRV |
2.2012 USDT |
1.5284 USDT |
2.3434 USDT |
1.7572 USDT |
| 2021-05-20 |
1.9435 USDT |
1,047,870.6118 CRV |
1.9435 USDT |
1.6326 USDT |
2.4259 USDT |
2.2282 USDT |
| 2021-05-19 |
2.0315 USDT |
3,304,400.5000 CRV |
3.4984 USDT |
1.4997 USDT |
3.5760 USDT |
2.0817 USDT |
| 2021-05-18 |
3.3726 USDT |
54,564.1151 CRV |
3.0938 USDT |
3.0502 USDT |
3.5993 USDT |
3.4094 USDT |
| 2021-05-17 |
3.0798 USDT |
49,856.4959 CRV |
3.2783 USDT |
2.8557 USDT |
3.2783 USDT |
3.1245 USDT |
| 2021-05-16 |
3.2643 USDT |
36,393.7241 CRV |
3.2241 USDT |
3.0041 USDT |
3.4926 USDT |
3.1330 USDT |
| 2021-05-15 |
3.5413 USDT |
42,159.4121 CRV |
3.6804 USDT |
3.1933 USDT |
3.8945 USDT |
3.3428 USDT |
| 2021-05-14 |
3.4939 USDT |
36,942.6207 CRV |
3.3662 USDT |
3.3164 USDT |
3.8183 USDT |
3.4950 USDT |
| 2021-05-13 |
3.4446 USDT |
202,315.0467 CRV |
3.3068 USDT |
3.0120 USDT |
3.9890 USDT |
3.3021 USDT |
| 2021-05-12 |
3.4735 USDT |
54,172.9881 CRV |
3.3040 USDT |
3.2605 USDT |
3.7616 USDT |
3.6652 USDT |
| 2021-05-11 |
3.1297 USDT |
41,677.7961 CRV |
3.0855 USDT |
2.9650 USDT |
3.3040 USDT |
3.3040 USDT |
| 2021-05-10 |
3.0771 USDT |
114,814.4446 CRV |
3.4479 USDT |
2.8171 USDT |
3.6831 USDT |
3.0862 USDT |
| 2021-05-09 |
3.4238 USDT |
38,217.0748 CRV |
3.5713 USDT |
3.2000 USDT |
3.5858 USDT |
3.4185 USDT |
| 2021-05-08 |
3.7252 USDT |
34,231.5630 CRV |
3.6465 USDT |
3.4643 USDT |
3.9854 USDT |
3.5764 USDT |
| 2021-05-07 |
3.3488 USDT |
28,214.7582 CRV |
3.2359 USDT |
3.0524 USDT |
3.7476 USDT |
3.5559 USDT |
| 2021-05-06 |
3.1746 USDT |
24,145.7748 CRV |
3.0668 USDT |
3.0194 USDT |
3.3040 USDT |
3.3040 USDT |
| 2021-05-05 |
2.9781 USDT |
34,102.6281 CRV |
2.8246 USDT |
2.7571 USDT |
3.1130 USDT |
3.0603 USDT |
| 2021-05-04 |
3.0131 USDT |
50,252.5977 CRV |
3.2392 USDT |
2.8224 USDT |
3.2392 USDT |
2.8900 USDT |
| 2021-05-03 |
3.2693 USDT |
19,538.6435 CRV |
3.2720 USDT |
3.1792 USDT |
3.3346 USDT |
3.2402 USDT |
| 2021-05-02 |
3.2445 USDT |
28,401.9146 CRV |
3.4040 USDT |
3.1157 USDT |
3.4088 USDT |
3.2098 USDT |
| 2021-05-01 |
3.2621 USDT |
11,220.3550 CRV |
3.2770 USDT |
3.0000 USDT |
3.3330 USDT |
3.2064 USDT |
| 2021-04-30 |
3.1224 USDT |
26,008.6930 CRV |
3.0351 USDT |
2.9754 USDT |
3.3330 USDT |
3.2944 USDT |
| 2021-04-29 |
3.0755 USDT |
28,900.8166 CRV |
3.0558 USDT |
2.9157 USDT |
3.2659 USDT |
2.9968 USDT |
| 2021-04-28 |
3.0381 USDT |
40,183.3121 CRV |
3.1646 USDT |
2.8415 USDT |
3.2270 USDT |
3.0129 USDT |
| 2021-04-27 |
3.0341 USDT |
70,938.6855 CRV |
2.8301 USDT |
2.7645 USDT |
3.2270 USDT |
3.2270 USDT |