Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
2.5378 USDT |
29,722.6565 CRV |
2.4087 USDT |
2.3819 USDT |
2.8327 USDT |
2.8005 USDT |
| 2021-04-25 |
2.4661 USDT |
28,595.2253 CRV |
2.3922 USDT |
2.3764 USDT |
2.5753 USDT |
2.5391 USDT |
| 2021-04-24 |
2.5115 USDT |
39,186.6307 CRV |
2.6628 USDT |
2.3725 USDT |
2.6631 USDT |
2.4575 USDT |
| 2021-04-23 |
2.5004 USDT |
359,223.1531 CRV |
2.7595 USDT |
2.3146 USDT |
2.8639 USDT |
2.6759 USDT |
| 2021-04-22 |
2.9814 USDT |
63,571.0318 CRV |
2.8897 USDT |
2.6951 USDT |
3.3095 USDT |
2.8135 USDT |
| 2021-04-21 |
3.0087 USDT |
29,681.6705 CRV |
3.0331 USDT |
2.8296 USDT |
3.1475 USDT |
2.9772 USDT |
| 2021-04-20 |
2.7747 USDT |
81,999.1659 CRV |
2.8400 USDT |
2.5825 USDT |
3.0977 USDT |
3.0290 USDT |
| 2021-04-19 |
3.1111 USDT |
57,579.1852 CRV |
3.2285 USDT |
2.7892 USDT |
3.4459 USDT |
2.9324 USDT |
| 2021-04-18 |
3.0309 USDT |
556,960.3978 CRV |
3.7925 USDT |
1.5840 USDT |
3.8750 USDT |
3.1683 USDT |
| 2021-04-17 |
4.0139 USDT |
33,147.4493 CRV |
3.9313 USDT |
3.7599 USDT |
4.2521 USDT |
3.8429 USDT |
| 2021-04-16 |
4.0400 USDT |
100,144.8051 CRV |
4.0241 USDT |
3.6941 USDT |
4.3632 USDT |
3.9709 USDT |
| 2021-04-15 |
3.4028 USDT |
34,847.1637 CRV |
3.1765 USDT |
3.1757 USDT |
3.7313 USDT |
3.7077 USDT |
| 2021-04-14 |
3.1362 USDT |
34,989.8602 CRV |
3.1213 USDT |
2.9966 USDT |
3.2684 USDT |
3.0939 USDT |
| 2021-04-13 |
3.0701 USDT |
35,774.2718 CRV |
3.0357 USDT |
2.9830 USDT |
3.1902 USDT |
3.1696 USDT |
| 2021-04-12 |
3.0403 USDT |
36,231.6663 CRV |
3.1111 USDT |
2.9422 USDT |
3.1229 USDT |
3.0276 USDT |
| 2021-04-11 |
2.9936 USDT |
29,269.3472 CRV |
2.9310 USDT |
2.8915 USDT |
3.1520 USDT |
3.1204 USDT |
| 2021-04-10 |
2.9791 USDT |
32,335.4345 CRV |
2.9781 USDT |
2.8651 USDT |
3.0509 USDT |
2.9292 USDT |
| 2021-04-09 |
3.0451 USDT |
30,147.4820 CRV |
3.0713 USDT |
2.9562 USDT |
3.1280 USDT |
3.0084 USDT |
| 2021-04-08 |
2.9517 USDT |
24,551.2426 CRV |
2.8926 USDT |
2.8501 USDT |
3.0848 USDT |
3.0277 USDT |
| 2021-04-07 |
2.9843 USDT |
47,227.8373 CRV |
3.1280 USDT |
2.7378 USDT |
3.2910 USDT |
2.8682 USDT |
| 2021-04-06 |
3.2237 USDT |
29,122.2376 CRV |
3.3168 USDT |
3.0000 USDT |
3.3844 USDT |
3.1065 USDT |
| 2021-04-05 |
3.0705 USDT |
31,012.9998 CRV |
3.1143 USDT |
2.9170 USDT |
3.2319 USDT |
3.2155 USDT |
| 2021-04-04 |
3.0041 USDT |
32,067.8915 CRV |
2.9271 USDT |
2.8589 USDT |
3.1150 USDT |
3.0310 USDT |
| 2021-04-03 |
3.2368 USDT |
31,361.2470 CRV |
3.2544 USDT |
3.0586 USDT |
3.3408 USDT |
3.1051 USDT |
| 2021-04-02 |
3.2653 USDT |
20,846.1173 CRV |
3.2896 USDT |
3.0066 USDT |
3.3499 USDT |
3.2544 USDT |
| 2021-04-01 |
3.1151 USDT |
26,658.7419 CRV |
3.1280 USDT |
2.9990 USDT |
3.2544 USDT |
3.2514 USDT |
| 2021-03-31 |
3.1267 USDT |
46,721.0009 CRV |
3.2697 USDT |
2.9633 USDT |
3.2697 USDT |
3.0826 USDT |
| 2021-03-30 |
3.2943 USDT |
37,498.1951 CRV |
3.4369 USDT |
3.1540 USDT |
3.4369 USDT |
3.2164 USDT |
| 2021-03-29 |
3.2056 USDT |
28,398.1172 CRV |
3.0189 USDT |
2.9903 USDT |
3.4369 USDT |
3.2887 USDT |
| 2021-03-28 |
3.0934 USDT |
54,306.7521 CRV |
3.0906 USDT |
2.9237 USDT |
3.2697 USDT |
3.0293 USDT |
| 2021-03-27 |
2.7483 USDT |
50,898.4124 CRV |
2.6365 USDT |
2.5736 USDT |
3.0189 USDT |
2.9851 USDT |
| 2021-03-26 |
2.5211 USDT |
49,726.2844 CRV |
2.4054 USDT |
2.4037 USDT |
2.6498 USDT |
2.5864 USDT |
| 2021-03-25 |
2.5098 USDT |
114,270.9917 CRV |
2.5388 USDT |
2.3557 USDT |
2.7185 USDT |
2.4097 USDT |
| 2021-03-24 |
2.9014 USDT |
51,256.5815 CRV |
2.8840 USDT |
2.6774 USDT |
2.9593 USDT |
2.6969 USDT |
| 2021-03-23 |
2.8569 USDT |
158,825.8414 CRV |
2.3817 USDT |
2.2548 USDT |
3.1262 USDT |
2.9153 USDT |
| 2021-03-22 |
2.5498 USDT |
49,045.8525 CRV |
2.6055 USDT |
2.3634 USDT |
2.7052 USDT |
2.3881 USDT |
| 2021-03-21 |
2.6387 USDT |
40,650.6116 CRV |
2.7058 USDT |
2.5329 USDT |
2.7559 USDT |
2.6156 USDT |
| 2021-03-20 |
2.8105 USDT |
24,266.3399 CRV |
2.7460 USDT |
2.7339 USDT |
2.9153 USDT |
2.8209 USDT |
| 2021-03-19 |
2.6714 USDT |
37,394.0568 CRV |
2.5994 USDT |
2.5227 USDT |
2.7700 USDT |
2.7351 USDT |
| 2021-03-18 |
2.5765 USDT |
64,201.0879 CRV |
2.4295 USDT |
2.3300 USDT |
2.7994 USDT |
2.6167 USDT |
| 2021-03-17 |
2.4027 USDT |
52,050.6062 CRV |
2.4977 USDT |
2.2898 USDT |
2.5102 USDT |
2.4023 USDT |
| 2021-03-16 |
2.2743 USDT |
50,192.9877 CRV |
2.2312 USDT |
2.0976 USDT |
2.4824 USDT |
2.4362 USDT |
| 2021-03-15 |
2.1524 USDT |
43,262.2126 CRV |
2.1081 USDT |
2.0485 USDT |
2.2270 USDT |
2.2270 USDT |
| 2021-03-14 |
2.2627 USDT |
47,389.9953 CRV |
2.3526 USDT |
2.1514 USDT |
2.3762 USDT |
2.1657 USDT |
| 2021-03-13 |
2.1300 USDT |
46,953.2969 CRV |
2.0665 USDT |
1.9931 USDT |
2.3292 USDT |
2.3092 USDT |
| 2021-03-12 |
2.1013 USDT |
61,800.1912 CRV |
2.1786 USDT |
1.9770 USDT |
2.2268 USDT |
2.0460 USDT |
| 2021-03-11 |
2.1823 USDT |
44,752.5474 CRV |
2.2168 USDT |
2.0737 USDT |
2.2241 USDT |
2.1939 USDT |
| 2021-03-10 |
2.2996 USDT |
54,629.8467 CRV |
2.3993 USDT |
2.1797 USDT |
2.4529 USDT |
2.2487 USDT |
| 2021-03-09 |
2.3489 USDT |
31,946.9232 CRV |
2.3923 USDT |
2.2886 USDT |
2.4820 USDT |
2.3359 USDT |
| 2021-03-08 |
2.1446 USDT |
39,649.3433 CRV |
2.2464 USDT |
2.0314 USDT |
2.2582 USDT |
2.1046 USDT |