Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
2.2847 USDT |
573,172.1177 CRV |
2.0403 USDT |
1.8844 USDT |
2.5786 USDT |
2.5291 USDT |
| 2021-01-29 |
2.0662 USDT |
410,611.3724 CRV |
2.0914 USDT |
1.8549 USDT |
2.1410 USDT |
2.0410 USDT |
| 2021-01-28 |
1.9611 USDT |
276,645.0745 CRV |
1.8332 USDT |
1.7750 USDT |
2.2013 USDT |
2.0890 USDT |
| 2021-01-27 |
1.9964 USDT |
645,665.4276 CRV |
2.1586 USDT |
1.7561 USDT |
2.1586 USDT |
1.8341 USDT |
| 2021-01-26 |
2.0963 USDT |
523,183.7071 CRV |
2.0339 USDT |
1.8427 USDT |
2.2483 USDT |
2.1586 USDT |
| 2021-01-25 |
2.1569 USDT |
262,317.6121 CRV |
2.2802 USDT |
2.0057 USDT |
2.3424 USDT |
2.0337 USDT |
| 2021-01-24 |
2.2078 USDT |
422,716.7537 CRV |
2.1361 USDT |
2.0435 USDT |
2.3677 USDT |
2.2796 USDT |
| 2021-01-23 |
2.0479 USDT |
613,717.8160 CRV |
1.9581 USDT |
1.9031 USDT |
2.2846 USDT |
2.1378 USDT |
| 2021-01-22 |
1.8164 USDT |
1,855,266.9858 CRV |
1.6723 USDT |
1.4216 USDT |
2.0921 USDT |
1.9604 USDT |
| 2021-01-21 |
1.6425 USDT |
1,625,960.8446 CRV |
1.6099 USDT |
1.4520 USDT |
1.9010 USDT |
1.6751 USDT |
| 2021-01-20 |
1.4718 USDT |
94,183.0590 CRV |
1.3343 USDT |
1.2710 USDT |
1.6100 USDT |
1.6092 USDT |
| 2021-01-19 |
1.4689 USDT |
97,537.7079 CRV |
1.6040 USDT |
1.3302 USDT |
1.6706 USDT |
1.3338 USDT |
| 2021-01-18 |
1.6447 USDT |
214,520.6479 CRV |
1.6864 USDT |
1.4542 USDT |
1.7607 USDT |
1.6029 USDT |
| 2021-01-17 |
1.3960 USDT |
312,262.3072 CRV |
1.1057 USDT |
1.1056 USDT |
1.7772 USDT |
1.6862 USDT |
| 2021-01-16 |
1.1298 USDT |
281,223.2659 CRV |
1.1539 USDT |
1.0528 USDT |
1.2544 USDT |
1.1057 USDT |
| 2021-01-15 |
0.9751 USDT |
369,964.3522 CRV |
0.7942 USDT |
0.7918 USDT |
1.1800 USDT |
1.1560 USDT |
| 2021-01-14 |
0.7317 USDT |
209,637.5075 CRV |
0.6711 USDT |
0.6617 USDT |
0.7922 USDT |
0.7922 USDT |
| 2021-01-13 |
0.6357 USDT |
114,829.6161 CRV |
0.6221 USDT |
0.6069 USDT |
0.6706 USDT |
0.6492 USDT |
| 2021-01-12 |
0.6236 USDT |
264,794.9388 CRV |
0.6243 USDT |
0.6034 USDT |
0.6670 USDT |
0.6228 USDT |
| 2021-01-11 |
0.6896 USDT |
332,150.7125 CRV |
0.7549 USDT |
0.5397 USDT |
0.7551 USDT |
0.6242 USDT |
| 2021-01-10 |
0.7612 USDT |
216,451.2283 CRV |
0.7682 USDT |
0.7043 USDT |
0.8449 USDT |
0.7542 USDT |
| 2021-01-09 |
0.7316 USDT |
216,207.0183 CRV |
0.6958 USDT |
0.6718 USDT |
0.8021 USDT |
0.7673 USDT |
| 2021-01-08 |
0.7079 USDT |
261,374.9849 CRV |
0.7204 USDT |
0.6231 USDT |
0.7356 USDT |
0.6954 USDT |
| 2021-01-07 |
0.7269 USDT |
278,281.4214 CRV |
0.7339 USDT |
0.6878 USDT |
0.7876 USDT |
0.7199 USDT |
| 2021-01-06 |
0.7102 USDT |
286,384.8980 CRV |
0.6877 USDT |
0.6711 USDT |
0.7849 USDT |
0.7326 USDT |
| 2021-01-05 |
0.6815 USDT |
366,905.0443 CRV |
0.6761 USDT |
0.6278 USDT |
0.7257 USDT |
0.6869 USDT |
| 2021-01-04 |
0.6783 USDT |
399,958.6424 CRV |
0.6790 USDT |
0.5831 USDT |
0.7295 USDT |
0.6776 USDT |
| 2021-01-03 |
0.6463 USDT |
318,339.7465 CRV |
0.6147 USDT |
0.5875 USDT |
0.6938 USDT |
0.6779 USDT |
| 2021-01-02 |
0.6183 USDT |
301,491.7937 CRV |
0.6221 USDT |
0.5673 USDT |
0.6246 USDT |
0.6145 USDT |
| 2021-01-01 |
0.6248 USDT |
302,829.9975 CRV |
0.6275 USDT |
0.6076 USDT |
0.6745 USDT |
0.6220 USDT |
| 2020-12-31 |
0.6036 USDT |
326,809.8465 CRV |
0.5794 USDT |
0.5213 USDT |
0.6374 USDT |
0.6277 USDT |
| 2020-12-30 |
0.5275 USDT |
206,028.8352 CRV |
0.4754 USDT |
0.4670 USDT |
0.5880 USDT |
0.5795 USDT |
| 2020-12-29 |
0.4872 USDT |
121,945.5390 CRV |
0.4989 USDT |
0.4458 USDT |
0.5129 USDT |
0.4755 USDT |
| 2020-12-28 |
0.4866 USDT |
108,878.0446 CRV |
0.4741 USDT |
0.4688 USDT |
0.5253 USDT |
0.4990 USDT |
| 2020-12-27 |
0.4730 USDT |
117,996.6234 CRV |
0.4723 USDT |
0.4439 USDT |
0.5143 USDT |
0.4736 USDT |
| 2020-12-26 |
0.4809 USDT |
98,750.5197 CRV |
0.4899 USDT |
0.4527 USDT |
0.4943 USDT |
0.4719 USDT |
| 2020-12-25 |
0.4850 USDT |
76,462.6498 CRV |
0.4803 USDT |
0.4649 USDT |
0.5332 USDT |
0.4897 USDT |
| 2020-12-24 |
0.4515 USDT |
82,650.7707 CRV |
0.4230 USDT |
0.4095 USDT |
0.4821 USDT |
0.4800 USDT |
| 2020-12-23 |
0.4929 USDT |
95,175.6706 CRV |
0.5623 USDT |
0.3904 USDT |
0.5701 USDT |
0.4234 USDT |
| 2020-12-22 |
0.5622 USDT |
93,839.5908 CRV |
0.5619 USDT |
0.5125 USDT |
0.5727 USDT |
0.5624 USDT |
| 2020-12-21 |
0.5911 USDT |
77,966.6390 CRV |
0.6169 USDT |
0.5469 USDT |
0.6322 USDT |
0.5652 USDT |
| 2020-12-20 |
0.6458 USDT |
83,855.8796 CRV |
0.6742 USDT |
0.6102 USDT |
0.6857 USDT |
0.6174 USDT |
| 2020-12-19 |
0.6602 USDT |
71,274.2489 CRV |
0.6460 USDT |
0.6405 USDT |
0.7002 USDT |
0.6743 USDT |
| 2020-12-18 |
0.6504 USDT |
60,692.0341 CRV |
0.6551 USDT |
0.6229 USDT |
0.6579 USDT |
0.6457 USDT |
| 2020-12-17 |
0.6541 USDT |
2,239.1039 CRV |
0.6522 USDT |
0.6173 USDT |
0.6896 USDT |
0.6560 USDT |
| 2020-12-16 |
0.6403 USDT |
1,471.1077 CRV |
0.6286 USDT |
0.5911 USDT |
0.6544 USDT |
0.6520 USDT |
| 2020-12-15 |
0.6331 USDT |
782.9293 CRV |
0.6376 USDT |
0.6239 USDT |
0.6705 USDT |
0.6285 USDT |
| 2020-12-14 |
0.6275 USDT |
64,631.0848 CRV |
0.6177 USDT |
0.5940 USDT |
0.6407 USDT |
0.6373 USDT |
| 2020-12-13 |
0.6050 USDT |
64,731.6030 CRV |
0.5919 USDT |
0.5765 USDT |
0.6362 USDT |
0.6180 USDT |
| 2020-12-12 |
0.5748 USDT |
65,777.2698 CRV |
0.5573 USDT |
0.5573 USDT |
0.5995 USDT |
0.5923 USDT |