Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.9751 USDT |
369,964.3522 CRV |
0.7942 USDT |
0.7918 USDT |
1.1800 USDT |
1.1560 USDT |
| 2021-01-14 |
0.7317 USDT |
209,637.5075 CRV |
0.6711 USDT |
0.6617 USDT |
0.7922 USDT |
0.7922 USDT |
| 2021-01-13 |
0.6357 USDT |
114,829.6161 CRV |
0.6221 USDT |
0.6069 USDT |
0.6706 USDT |
0.6492 USDT |
| 2021-01-12 |
0.6236 USDT |
264,794.9388 CRV |
0.6243 USDT |
0.6034 USDT |
0.6670 USDT |
0.6228 USDT |
| 2021-01-11 |
0.6896 USDT |
332,150.7125 CRV |
0.7549 USDT |
0.5397 USDT |
0.7551 USDT |
0.6242 USDT |
| 2021-01-10 |
0.7612 USDT |
216,451.2283 CRV |
0.7682 USDT |
0.7043 USDT |
0.8449 USDT |
0.7542 USDT |
| 2021-01-09 |
0.7316 USDT |
216,207.0183 CRV |
0.6958 USDT |
0.6718 USDT |
0.8021 USDT |
0.7673 USDT |
| 2021-01-08 |
0.7079 USDT |
261,374.9849 CRV |
0.7204 USDT |
0.6231 USDT |
0.7356 USDT |
0.6954 USDT |
| 2021-01-07 |
0.7269 USDT |
278,281.4214 CRV |
0.7339 USDT |
0.6878 USDT |
0.7876 USDT |
0.7199 USDT |
| 2021-01-06 |
0.7102 USDT |
286,384.8980 CRV |
0.6877 USDT |
0.6711 USDT |
0.7849 USDT |
0.7326 USDT |
| 2021-01-05 |
0.6815 USDT |
366,905.0443 CRV |
0.6761 USDT |
0.6278 USDT |
0.7257 USDT |
0.6869 USDT |
| 2021-01-04 |
0.6783 USDT |
399,958.6424 CRV |
0.6790 USDT |
0.5831 USDT |
0.7295 USDT |
0.6776 USDT |
| 2021-01-03 |
0.6463 USDT |
318,339.7465 CRV |
0.6147 USDT |
0.5875 USDT |
0.6938 USDT |
0.6779 USDT |
| 2021-01-02 |
0.6183 USDT |
301,491.7937 CRV |
0.6221 USDT |
0.5673 USDT |
0.6246 USDT |
0.6145 USDT |
| 2021-01-01 |
0.6248 USDT |
302,829.9975 CRV |
0.6275 USDT |
0.6076 USDT |
0.6745 USDT |
0.6220 USDT |
| 2020-12-31 |
0.6036 USDT |
326,809.8465 CRV |
0.5794 USDT |
0.5213 USDT |
0.6374 USDT |
0.6277 USDT |
| 2020-12-30 |
0.5275 USDT |
206,028.8352 CRV |
0.4754 USDT |
0.4670 USDT |
0.5880 USDT |
0.5795 USDT |
| 2020-12-29 |
0.4872 USDT |
121,945.5390 CRV |
0.4989 USDT |
0.4458 USDT |
0.5129 USDT |
0.4755 USDT |
| 2020-12-28 |
0.4866 USDT |
108,878.0446 CRV |
0.4741 USDT |
0.4688 USDT |
0.5253 USDT |
0.4990 USDT |
| 2020-12-27 |
0.4730 USDT |
117,996.6234 CRV |
0.4723 USDT |
0.4439 USDT |
0.5143 USDT |
0.4736 USDT |
| 2020-12-26 |
0.4809 USDT |
98,750.5197 CRV |
0.4899 USDT |
0.4527 USDT |
0.4943 USDT |
0.4719 USDT |
| 2020-12-25 |
0.4850 USDT |
76,462.6498 CRV |
0.4803 USDT |
0.4649 USDT |
0.5332 USDT |
0.4897 USDT |
| 2020-12-24 |
0.4515 USDT |
82,650.7707 CRV |
0.4230 USDT |
0.4095 USDT |
0.4821 USDT |
0.4800 USDT |
| 2020-12-23 |
0.4929 USDT |
95,175.6706 CRV |
0.5623 USDT |
0.3904 USDT |
0.5701 USDT |
0.4234 USDT |
| 2020-12-22 |
0.5622 USDT |
93,839.5908 CRV |
0.5619 USDT |
0.5125 USDT |
0.5727 USDT |
0.5624 USDT |
| 2020-12-21 |
0.5911 USDT |
77,966.6390 CRV |
0.6169 USDT |
0.5469 USDT |
0.6322 USDT |
0.5652 USDT |
| 2020-12-20 |
0.6458 USDT |
83,855.8796 CRV |
0.6742 USDT |
0.6102 USDT |
0.6857 USDT |
0.6174 USDT |
| 2020-12-19 |
0.6602 USDT |
71,274.2489 CRV |
0.6460 USDT |
0.6405 USDT |
0.7002 USDT |
0.6743 USDT |
| 2020-12-18 |
0.6504 USDT |
60,692.0341 CRV |
0.6551 USDT |
0.6229 USDT |
0.6579 USDT |
0.6457 USDT |
| 2020-12-17 |
0.6541 USDT |
2,239.1039 CRV |
0.6522 USDT |
0.6173 USDT |
0.6896 USDT |
0.6560 USDT |
| 2020-12-16 |
0.6403 USDT |
1,471.1077 CRV |
0.6286 USDT |
0.5911 USDT |
0.6544 USDT |
0.6520 USDT |
| 2020-12-15 |
0.6331 USDT |
782.9293 CRV |
0.6376 USDT |
0.6239 USDT |
0.6705 USDT |
0.6285 USDT |
| 2020-12-14 |
0.6275 USDT |
64,631.0848 CRV |
0.6177 USDT |
0.5940 USDT |
0.6407 USDT |
0.6373 USDT |
| 2020-12-13 |
0.6050 USDT |
64,731.6030 CRV |
0.5919 USDT |
0.5765 USDT |
0.6362 USDT |
0.6180 USDT |
| 2020-12-12 |
0.5748 USDT |
65,777.2698 CRV |
0.5573 USDT |
0.5573 USDT |
0.5995 USDT |
0.5923 USDT |
| 2020-12-11 |
0.5795 USDT |
68,116.1806 CRV |
0.6014 USDT |
0.5383 USDT |
0.6027 USDT |
0.5576 USDT |
| 2020-12-10 |
0.6177 USDT |
66,540.5512 CRV |
0.6347 USDT |
0.5819 USDT |
0.6414 USDT |
0.6006 USDT |
| 2020-12-09 |
0.6213 USDT |
66,806.7748 CRV |
0.6088 USDT |
0.5649 USDT |
0.6407 USDT |
0.6337 USDT |
| 2020-12-08 |
0.6589 USDT |
16,664.0276 CRV |
0.7080 USDT |
0.5917 USDT |
0.7101 USDT |
0.6097 USDT |
| 2020-12-07 |
0.7063 USDT |
15,333.0574 CRV |
0.7043 USDT |
0.6862 USDT |
0.7439 USDT |
0.7082 USDT |
| 2020-12-06 |
0.7227 USDT |
18,606.6819 CRV |
0.7413 USDT |
0.6738 USDT |
0.7464 USDT |
0.7040 USDT |
| 2020-12-05 |
0.7139 USDT |
5,689.6850 CRV |
0.6878 USDT |
0.6698 USDT |
0.7405 USDT |
0.7399 USDT |
| 2020-12-04 |
0.7566 USDT |
36,870.3651 CRV |
0.8291 USDT |
0.6737 USDT |
0.8359 USDT |
0.6840 USDT |
| 2020-12-03 |
0.8148 USDT |
26,046.6756 CRV |
0.8001 USDT |
0.7688 USDT |
0.8572 USDT |
0.8295 USDT |
| 2020-12-02 |
0.7404 USDT |
16,251.3468 CRV |
0.6791 USDT |
0.6648 USDT |
0.8131 USDT |
0.8016 USDT |
| 2020-12-01 |
0.6780 USDT |
40,999.2795 CRV |
0.6766 USDT |
0.6360 USDT |
0.7566 USDT |
0.6793 USDT |
| 2020-11-30 |
0.6665 USDT |
56,978.9966 CRV |
0.6565 USDT |
0.6565 USDT |
0.7103 USDT |
0.6765 USDT |
| 2020-11-29 |
0.6331 USDT |
76,260.2825 CRV |
0.6094 USDT |
0.5950 USDT |
0.6866 USDT |
0.6567 USDT |
| 2020-11-28 |
0.6250 USDT |
91,923.7910 CRV |
0.6400 USDT |
0.5908 USDT |
0.6494 USDT |
0.6099 USDT |
| 2020-11-27 |
0.6146 USDT |
125,560.5555 CRV |
0.5893 USDT |
0.5453 USDT |
0.6426 USDT |
0.6398 USDT |