Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.6158 USDT |
152,051.8888 CRV |
0.6424 USDT |
0.4931 USDT |
0.6610 USDT |
0.5891 USDT |
| 2020-11-25 |
0.6644 USDT |
101,722.7470 CRV |
0.6857 USDT |
0.6285 USDT |
0.7541 USDT |
0.6430 USDT |
| 2020-11-24 |
0.7139 USDT |
101,877.4450 CRV |
0.7406 USDT |
0.6607 USDT |
0.7957 USDT |
0.6871 USDT |
| 2020-11-23 |
0.7435 USDT |
91,922.9952 CRV |
0.7463 USDT |
0.7162 USDT |
0.8016 USDT |
0.7406 USDT |
| 2020-11-22 |
0.8013 USDT |
108,093.9604 CRV |
0.8554 USDT |
0.6962 USDT |
0.8729 USDT |
0.7472 USDT |
| 2020-11-21 |
0.8565 USDT |
93,659.3281 CRV |
0.8579 USDT |
0.7933 USDT |
0.8960 USDT |
0.8550 USDT |
| 2020-11-20 |
0.8309 USDT |
127,787.7521 CRV |
0.8036 USDT |
0.7963 USDT |
0.9518 USDT |
0.8582 USDT |
| 2020-11-19 |
0.7812 USDT |
79,902.8396 CRV |
0.7584 USDT |
0.7167 USDT |
0.8374 USDT |
0.8040 USDT |
| 2020-11-18 |
0.8166 USDT |
54,453.5340 CRV |
0.8756 USDT |
0.7430 USDT |
0.8886 USDT |
0.7576 USDT |
| 2020-11-17 |
0.8503 USDT |
62,274.8345 CRV |
0.8256 USDT |
0.8168 USDT |
0.9077 USDT |
0.8750 USDT |
| 2020-11-16 |
0.8025 USDT |
62,624.7593 CRV |
0.7825 USDT |
0.7486 USDT |
0.8424 USDT |
0.8225 USDT |
| 2020-11-15 |
0.7435 USDT |
95,734.0310 CRV |
0.7045 USDT |
0.7045 USDT |
0.8735 USDT |
0.7825 USDT |
| 2020-11-14 |
0.6936 USDT |
173,624.0822 CRV |
0.6829 USDT |
0.5859 USDT |
0.7401 USDT |
0.7043 USDT |
| 2020-11-13 |
0.6235 USDT |
181,312.1141 CRV |
0.5632 USDT |
0.5546 USDT |
0.6904 USDT |
0.6837 USDT |
| 2020-11-12 |
0.5535 USDT |
176,194.9567 CRV |
0.5441 USDT |
0.5190 USDT |
0.5880 USDT |
0.5629 USDT |
| 2020-11-11 |
0.5548 USDT |
197,457.9708 CRV |
0.5652 USDT |
0.5320 USDT |
0.6457 USDT |
0.5444 USDT |
| 2020-11-10 |
0.5102 USDT |
178,395.4895 CRV |
0.4547 USDT |
0.4439 USDT |
0.5999 USDT |
0.5656 USDT |
| 2020-11-09 |
0.4627 USDT |
165,896.1773 CRV |
0.4711 USDT |
0.4281 USDT |
0.4961 USDT |
0.4543 USDT |
| 2020-11-08 |
0.4511 USDT |
162,581.8252 CRV |
0.4311 USDT |
0.4275 USDT |
0.4901 USDT |
0.4710 USDT |
| 2020-11-07 |
0.4346 USDT |
216,621.8929 CRV |
0.4382 USDT |
0.4037 USDT |
0.5407 USDT |
0.4310 USDT |
| 2020-11-06 |
0.4001 USDT |
221,139.1458 CRV |
0.3617 USDT |
0.3577 USDT |
0.4527 USDT |
0.4385 USDT |
| 2020-11-05 |
0.3529 USDT |
192,791.2710 CRV |
0.3436 USDT |
0.3313 USDT |
0.3846 USDT |
0.3621 USDT |
| 2020-11-04 |
0.3507 USDT |
189,649.2806 CRV |
0.3576 USDT |
0.3325 USDT |
0.3774 USDT |
0.3438 USDT |
| 2020-11-03 |
0.3590 USDT |
159,448.2973 CRV |
0.3604 USDT |
0.3419 USDT |
0.3841 USDT |
0.3575 USDT |
| 2020-11-02 |
0.3815 USDT |
161,290.6601 CRV |
0.4024 USDT |
0.3568 USDT |
0.4247 USDT |
0.3605 USDT |
| 2020-11-01 |
0.4101 USDT |
154,788.9246 CRV |
0.4180 USDT |
0.3901 USDT |
0.4232 USDT |
0.4022 USDT |
| 2020-10-31 |
0.4056 USDT |
180,492.0795 CRV |
0.3934 USDT |
0.3901 USDT |
0.4502 USDT |
0.4178 USDT |
| 2020-10-30 |
0.4198 USDT |
214,857.7009 CRV |
0.4457 USDT |
0.3807 USDT |
0.4619 USDT |
0.3938 USDT |
| 2020-10-29 |
0.4682 USDT |
232,804.2135 CRV |
0.4909 USDT |
0.4320 USDT |
0.5235 USDT |
0.4455 USDT |
| 2020-10-28 |
0.5539 USDT |
237,967.1932 CRV |
0.6162 USDT |
0.4543 USDT |
0.6163 USDT |
0.4916 USDT |
| 2020-10-27 |
0.5108 USDT |
158,760.0659 CRV |
0.4052 USDT |
0.3894 USDT |
0.6193 USDT |
0.6163 USDT |
| 2020-10-26 |
0.3710 USDT |
114,916.0199 CRV |
0.3357 USDT |
0.3319 USDT |
0.4417 USDT |
0.4062 USDT |
| 2020-10-25 |
0.3545 USDT |
112,532.5032 CRV |
0.3734 USDT |
0.3299 USDT |
0.3826 USDT |
0.3355 USDT |
| 2020-10-24 |
0.3769 USDT |
110,356.1038 CRV |
0.3800 USDT |
0.3555 USDT |
0.3807 USDT |
0.3738 USDT |
| 2020-10-23 |
0.3948 USDT |
97,485.4135 CRV |
0.4094 USDT |
0.3680 USDT |
0.4121 USDT |
0.3802 USDT |
| 2020-10-22 |
0.3960 USDT |
101,239.4894 CRV |
0.3827 USDT |
0.3798 USDT |
0.4271 USDT |
0.4093 USDT |
| 2020-10-21 |
0.3704 USDT |
112,443.8913 CRV |
0.3575 USDT |
0.3553 USDT |
0.4033 USDT |
0.3832 USDT |
| 2020-10-20 |
0.3857 USDT |
105,255.1990 CRV |
0.4140 USDT |
0.3529 USDT |
0.4170 USDT |
0.3574 USDT |
| 2020-10-19 |
0.4358 USDT |
101,060.6426 CRV |
0.4574 USDT |
0.4063 USDT |
0.4579 USDT |
0.4141 USDT |
| 2020-10-18 |
0.4466 USDT |
86,919.6793 CRV |
0.4359 USDT |
0.4322 USDT |
0.4747 USDT |
0.4572 USDT |
| 2020-10-17 |
0.4323 USDT |
85,241.4685 CRV |
0.4286 USDT |
0.4177 USDT |
0.4511 USDT |
0.4360 USDT |
| 2020-10-16 |
0.4644 USDT |
95,141.7589 CRV |
0.5002 USDT |
0.4235 USDT |
0.5137 USDT |
0.4285 USDT |
| 2020-10-15 |
0.5031 USDT |
79,857.4451 CRV |
0.5061 USDT |
0.4811 USDT |
0.5082 USDT |
0.5000 USDT |
| 2020-10-14 |
0.5268 USDT |
75,983.2364 CRV |
0.5476 USDT |
0.4799 USDT |
0.5546 USDT |
0.5059 USDT |
| 2020-10-13 |
0.5592 USDT |
68,424.5295 CRV |
0.5709 USDT |
0.5339 USDT |
0.5741 USDT |
0.5475 USDT |
| 2020-10-12 |
0.5657 USDT |
64,026.8938 CRV |
0.5606 USDT |
0.5519 USDT |
0.5999 USDT |
0.5708 USDT |
| 2020-10-11 |
0.5627 USDT |
72,920.3676 CRV |
0.5646 USDT |
0.5297 USDT |
0.5796 USDT |
0.5607 USDT |
| 2020-10-10 |
0.5959 USDT |
85,561.0848 CRV |
0.6272 USDT |
0.5644 USDT |
0.6448 USDT |
0.5646 USDT |
| 2020-10-09 |
0.5911 USDT |
77,462.5390 CRV |
0.5547 USDT |
0.5229 USDT |
0.6404 USDT |
0.6274 USDT |
| 2020-10-08 |
0.5397 USDT |
85,075.6000 CRV |
0.5249 USDT |
0.4670 USDT |
0.5751 USDT |
0.5544 USDT |