Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
4.8666 USDT |
33,785.5312 CRV |
5.3857 USDT |
4.0000 USDT |
5.3892 USDT |
4.3475 USDT |
| 2020-09-01 |
4.9448 USDT |
38,979.0178 CRV |
4.4998 USDT |
4.1823 USDT |
5.6492 USDT |
5.3897 USDT |
| 2020-08-31 |
4.0302 USDT |
64,912.7633 CRV |
3.5627 USDT |
3.3036 USDT |
4.4977 USDT |
4.4977 USDT |
| 2020-08-30 |
3.3381 USDT |
104,766.9871 CRV |
3.1149 USDT |
3.0956 USDT |
3.8637 USDT |
3.5613 USDT |
| 2020-08-29 |
3.3200 USDT |
81,535.3227 CRV |
3.5242 USDT |
3.1000 USDT |
3.5279 USDT |
3.1157 USDT |
| 2020-08-28 |
3.5055 USDT |
100,613.4739 CRV |
3.4860 USDT |
3.4648 USDT |
3.8132 USDT |
3.5249 USDT |
| 2020-08-27 |
3.3840 USDT |
112,100.1845 CRV |
3.2856 USDT |
3.2747 USDT |
4.2905 USDT |
3.4823 USDT |
| 2020-08-26 |
3.0587 USDT |
88,906.3831 CRV |
2.8346 USDT |
2.7172 USDT |
4.1050 USDT |
3.2827 USDT |
| 2020-08-25 |
2.8828 USDT |
16,787.1930 CRV |
2.9310 USDT |
2.7026 USDT |
3.1053 USDT |
2.8346 USDT |
| 2020-08-24 |
2.7684 USDT |
15,357.5842 CRV |
2.6048 USDT |
2.5816 USDT |
3.0061 USDT |
2.9320 USDT |
| 2020-08-23 |
2.6984 USDT |
17,338.0709 CRV |
2.7922 USDT |
2.5500 USDT |
2.9500 USDT |
2.6046 USDT |
| 2020-08-22 |
3.1666 USDT |
31,709.6837 CRV |
3.5402 USDT |
2.4987 USDT |
3.5418 USDT |
2.7930 USDT |
| 2020-08-21 |
3.6649 USDT |
14,881.3673 CRV |
3.7896 USDT |
3.1008 USDT |
4.0687 USDT |
3.5401 USDT |
| 2020-08-20 |
4.1822 USDT |
16,555.7359 CRV |
4.5749 USDT |
3.7894 USDT |
7.0000 USDT |
3.7895 USDT |
| 2020-08-19 |
4.2176 USDT |
13,661.4873 CRV |
3.8625 USDT |
3.7576 USDT |
5.0282 USDT |
4.5727 USDT |
| 2020-08-18 |
4.1440 USDT |
13,938.7528 CRV |
4.4296 USDT |
3.4200 USDT |
4.4296 USDT |
3.8583 USDT |
| 2020-08-17 |
5.3233 USDT |
11,129.3230 CRV |
6.2169 USDT |
4.4262 USDT |
6.2169 USDT |
4.4296 USDT |
| 2020-08-16 |
6.7005 USDT |
9,433.5327 CRV |
7.1861 USDT |
5.8000 USDT |
7.6508 USDT |
6.2149 USDT |
| 2020-08-15 |
4.0925 USDT |
11,993.0049 CRV |
1.0000 USDT |
1.0000 USDT |
11.0000 USDT |
7.1850 USDT |