Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.5682 USDT |
71,424.3434 CRV |
0.6316 USDT |
0.4977 USDT |
0.6340 USDT |
0.5047 USDT |
| 2020-10-05 |
0.6649 USDT |
58,839.7374 CRV |
0.6985 USDT |
0.6188 USDT |
0.7150 USDT |
0.6312 USDT |
| 2020-10-04 |
0.7336 USDT |
50,124.6046 CRV |
0.7680 USDT |
0.6810 USDT |
0.7695 USDT |
0.6992 USDT |
| 2020-10-03 |
0.7649 USDT |
45,415.5492 CRV |
0.7619 USDT |
0.7440 USDT |
0.8088 USDT |
0.7678 USDT |
| 2020-10-02 |
0.8132 USDT |
46,326.4930 CRV |
0.8648 USDT |
0.7287 USDT |
0.8699 USDT |
0.7616 USDT |
| 2020-10-01 |
0.9067 USDT |
43,783.9109 CRV |
0.9482 USDT |
0.8223 USDT |
0.9832 USDT |
0.8652 USDT |
| 2020-09-30 |
0.9487 USDT |
40,063.5219 CRV |
0.9497 USDT |
0.9118 USDT |
0.9640 USDT |
0.9476 USDT |
| 2020-09-29 |
0.9751 USDT |
40,068.8246 CRV |
1.0002 USDT |
0.9079 USDT |
1.0206 USDT |
0.9500 USDT |
| 2020-09-28 |
1.0206 USDT |
41,064.7851 CRV |
1.0366 USDT |
0.9950 USDT |
1.0967 USDT |
1.0046 USDT |
| 2020-09-27 |
1.0735 USDT |
40,656.0955 CRV |
1.1116 USDT |
0.9792 USDT |
1.1270 USDT |
1.0353 USDT |
| 2020-09-26 |
1.0405 USDT |
39,492.2686 CRV |
0.9691 USDT |
0.9667 USDT |
1.1335 USDT |
1.1118 USDT |
| 2020-09-25 |
0.9789 USDT |
42,289.1552 CRV |
0.9890 USDT |
0.8839 USDT |
1.0371 USDT |
0.9688 USDT |
| 2020-09-24 |
0.9397 USDT |
18,871.3233 CRV |
0.8907 USDT |
0.8856 USDT |
0.9998 USDT |
0.9886 USDT |
| 2020-09-23 |
0.9858 USDT |
34,772.9955 CRV |
1.0812 USDT |
0.8299 USDT |
1.1221 USDT |
0.8904 USDT |
| 2020-09-22 |
1.0910 USDT |
39,001.9499 CRV |
1.1013 USDT |
1.0196 USDT |
1.1339 USDT |
1.0807 USDT |
| 2020-09-21 |
1.2224 USDT |
33,751.3932 CRV |
1.3438 USDT |
1.1000 USDT |
1.3945 USDT |
1.1009 USDT |
| 2020-09-20 |
1.4086 USDT |
33,483.9610 CRV |
1.4731 USDT |
1.3083 USDT |
1.5611 USDT |
1.3440 USDT |
| 2020-09-19 |
1.3646 USDT |
33,756.6609 CRV |
1.2559 USDT |
1.2292 USDT |
1.6217 USDT |
1.4733 USDT |
| 2020-09-18 |
1.2979 USDT |
33,326.9030 CRV |
1.3403 USDT |
1.2328 USDT |
1.4155 USDT |
1.2555 USDT |
| 2020-09-17 |
1.3117 USDT |
2,989.4206 CRV |
1.2835 USDT |
1.2162 USDT |
1.4195 USDT |
1.3399 USDT |
| 2020-09-16 |
1.3455 USDT |
28,973.5039 CRV |
1.4086 USDT |
1.2070 USDT |
1.5520 USDT |
1.2824 USDT |
| 2020-09-15 |
1.6303 USDT |
26,819.0192 CRV |
1.8512 USDT |
1.3703 USDT |
1.8956 USDT |
1.4093 USDT |
| 2020-09-14 |
1.8856 USDT |
25,351.6868 CRV |
1.9204 USDT |
1.8257 USDT |
2.0021 USDT |
1.8508 USDT |
| 2020-09-13 |
2.0100 USDT |
22,957.1646 CRV |
2.0996 USDT |
1.7862 USDT |
2.1274 USDT |
1.9203 USDT |
| 2020-09-12 |
1.9954 USDT |
27,638.8100 CRV |
1.8947 USDT |
1.8760 USDT |
2.1523 USDT |
2.0960 USDT |
| 2020-09-11 |
1.9285 USDT |
31,866.8846 CRV |
1.9620 USDT |
1.8000 USDT |
1.9944 USDT |
1.8950 USDT |
| 2020-09-10 |
1.9926 USDT |
31,237.2939 CRV |
2.0238 USDT |
1.9509 USDT |
2.1913 USDT |
1.9613 USDT |
| 2020-09-09 |
1.9337 USDT |
33,740.6500 CRV |
1.8437 USDT |
1.7751 USDT |
2.1224 USDT |
2.0237 USDT |
| 2020-09-08 |
1.9708 USDT |
39,719.2923 CRV |
2.0987 USDT |
1.7862 USDT |
2.1015 USDT |
1.8429 USDT |
| 2020-09-07 |
2.1331 USDT |
31,838.0594 CRV |
2.1698 USDT |
1.7289 USDT |
2.2443 USDT |
2.0964 USDT |
| 2020-09-06 |
2.0300 USDT |
41,178.0816 CRV |
1.8907 USDT |
1.5399 USDT |
2.2932 USDT |
2.1693 USDT |
| 2020-09-05 |
2.3855 USDT |
35,682.4415 CRV |
2.8796 USDT |
1.6884 USDT |
3.0826 USDT |
1.8914 USDT |
| 2020-09-04 |
2.8957 USDT |
23,036.4297 CRV |
2.9106 USDT |
2.8188 USDT |
3.2963 USDT |
2.8807 USDT |
| 2020-09-03 |
3.6283 USDT |
37,072.7465 CRV |
4.3470 USDT |
2.8984 USDT |
4.3476 USDT |
2.9096 USDT |
| 2020-09-02 |
4.8666 USDT |
33,785.5312 CRV |
5.3857 USDT |
4.0000 USDT |
5.3892 USDT |
4.3475 USDT |
| 2020-09-01 |
4.9448 USDT |
38,979.0178 CRV |
4.4998 USDT |
4.1823 USDT |
5.6492 USDT |
5.3897 USDT |
| 2020-08-31 |
4.0302 USDT |
64,912.7633 CRV |
3.5627 USDT |
3.3036 USDT |
4.4977 USDT |
4.4977 USDT |
| 2020-08-30 |
3.3381 USDT |
104,766.9871 CRV |
3.1149 USDT |
3.0956 USDT |
3.8637 USDT |
3.5613 USDT |
| 2020-08-29 |
3.3200 USDT |
81,535.3227 CRV |
3.5242 USDT |
3.1000 USDT |
3.5279 USDT |
3.1157 USDT |
| 2020-08-28 |
3.5055 USDT |
100,613.4739 CRV |
3.4860 USDT |
3.4648 USDT |
3.8132 USDT |
3.5249 USDT |
| 2020-08-27 |
3.3840 USDT |
112,100.1845 CRV |
3.2856 USDT |
3.2747 USDT |
4.2905 USDT |
3.4823 USDT |
| 2020-08-26 |
3.0587 USDT |
88,906.3831 CRV |
2.8346 USDT |
2.7172 USDT |
4.1050 USDT |
3.2827 USDT |
| 2020-08-25 |
2.8828 USDT |
16,787.1930 CRV |
2.9310 USDT |
2.7026 USDT |
3.1053 USDT |
2.8346 USDT |
| 2020-08-24 |
2.7684 USDT |
15,357.5842 CRV |
2.6048 USDT |
2.5816 USDT |
3.0061 USDT |
2.9320 USDT |
| 2020-08-23 |
2.6984 USDT |
17,338.0709 CRV |
2.7922 USDT |
2.5500 USDT |
2.9500 USDT |
2.6046 USDT |
| 2020-08-22 |
3.1666 USDT |
31,709.6837 CRV |
3.5402 USDT |
2.4987 USDT |
3.5418 USDT |
2.7930 USDT |
| 2020-08-21 |
3.6649 USDT |
14,881.3673 CRV |
3.7896 USDT |
3.1008 USDT |
4.0687 USDT |
3.5401 USDT |
| 2020-08-20 |
4.1822 USDT |
16,555.7359 CRV |
4.5749 USDT |
3.7894 USDT |
7.0000 USDT |
3.7895 USDT |
| 2020-08-19 |
4.2176 USDT |
13,661.4873 CRV |
3.8625 USDT |
3.7576 USDT |
5.0282 USDT |
4.5727 USDT |
| 2020-08-18 |
4.1440 USDT |
13,938.7528 CRV |
4.4296 USDT |
3.4200 USDT |
4.4296 USDT |
3.8583 USDT |