Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.3800 USDT |
210,019.9326 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-10 |
0.3800 USDT |
145,512.8670 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-09 |
0.3800 USDT |
136,236.5275 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-08 |
0.3800 USDT |
235,100.9445 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-07 |
0.3800 USDT |
202,169.3079 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-06 |
0.3800 USDT |
163,816.0360 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-05 |
0.3805 USDT |
234,307.1122 CRV |
0.3810 USDT |
0.3800 USDT |
0.3810 USDT |
0.3800 USDT |
| 2024-08-04 |
0.3810 USDT |
193,963.3123 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-08-03 |
0.3810 USDT |
224,483.5899 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-08-02 |
0.3810 USDT |
190,390.4884 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-08-01 |
0.3810 USDT |
180,863.8412 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-31 |
0.3810 USDT |
116,667.0263 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-30 |
0.3810 USDT |
164,728.7799 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-29 |
0.3810 USDT |
152,576.1802 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-28 |
0.3810 USDT |
159,973.2035 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-27 |
0.3810 USDT |
140,988.6394 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-26 |
0.3810 USDT |
134,945.9326 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-25 |
0.3810 USDT |
248,690.2914 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-24 |
0.3810 USDT |
191,640.8845 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-23 |
0.3810 USDT |
205,477.9082 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-22 |
0.3810 USDT |
274,722.1460 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-21 |
0.3810 USDT |
190,179.6746 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-20 |
0.3810 USDT |
142,939.4665 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-19 |
0.3810 USDT |
194,387.9344 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-18 |
0.3810 USDT |
213,295.7477 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-17 |
0.3810 USDT |
248,879.6932 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-16 |
0.3810 USDT |
225,695.1937 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-15 |
0.3810 USDT |
175,520.6750 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-14 |
0.3810 USDT |
168,698.2011 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-13 |
0.3810 USDT |
140,018.0839 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-12 |
0.3810 USDT |
189,518.8611 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-11 |
0.3810 USDT |
34,734.6926 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-10 |
0.3810 USDT |
17,670.1728 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-09 |
0.3810 USDT |
0.0000 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-08 |
0.3810 USDT |
503.2132 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-07 |
0.3809 USDT |
61,308.2804 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-06 |
0.3809 USDT |
211,538.0636 CRV |
0.3810 USDT |
0.3800 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-05 |
0.3802 USDT |
220,964.4106 CRV |
0.3800 USDT |
0.3800 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-04 |
0.3800 USDT |
74,812.7555 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-03 |
0.3845 USDT |
163,458.1763 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-02 |
0.4000 USDT |
237,307.4351 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-07-01 |
0.4000 USDT |
279,663.6052 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-30 |
0.4000 USDT |
175,290.5529 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-29 |
0.4000 USDT |
211,036.4540 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-28 |
0.4000 USDT |
243,612.8887 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-27 |
0.4000 USDT |
239,764.2333 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-26 |
0.4000 USDT |
264,855.5020 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-25 |
0.4183 USDT |
352,456.0336 CRV |
0.4300 USDT |
0.4000 USDT |
0.4300 USDT |
0.4000 USDT |
| 2024-06-24 |
0.4300 USDT |
377,159.9288 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-23 |
0.4300 USDT |
254,190.6685 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |