Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.3809 USDT |
61,308.2804 CRV |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-06 |
0.3809 USDT |
211,538.0636 CRV |
0.3810 USDT |
0.3800 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-05 |
0.3802 USDT |
220,964.4106 CRV |
0.3800 USDT |
0.3800 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-07-04 |
0.3800 USDT |
74,812.7555 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-03 |
0.3845 USDT |
163,458.1763 CRV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-02 |
0.4000 USDT |
237,307.4351 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-07-01 |
0.4000 USDT |
279,663.6052 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-30 |
0.4000 USDT |
175,290.5529 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-29 |
0.4000 USDT |
211,036.4540 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-28 |
0.4000 USDT |
243,612.8887 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-27 |
0.4000 USDT |
239,764.2333 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-26 |
0.4000 USDT |
264,855.5020 CRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-25 |
0.4183 USDT |
352,456.0336 CRV |
0.4300 USDT |
0.4000 USDT |
0.4300 USDT |
0.4000 USDT |
| 2024-06-24 |
0.4300 USDT |
377,159.9288 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-23 |
0.4300 USDT |
254,190.6685 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-22 |
0.4300 USDT |
313,256.1223 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-21 |
0.4300 USDT |
433,474.0554 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-20 |
0.4300 USDT |
375,069.7473 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-19 |
0.4300 USDT |
372,235.3272 CRV |
0.4300 USDT |
0.4300 USDT |
0.4301 USDT |
0.4300 USDT |
| 2024-06-18 |
0.4300 USDT |
480,100.7844 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-17 |
0.4300 USDT |
424,886.9481 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-16 |
0.4300 USDT |
358,243.5048 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-15 |
0.4300 USDT |
375,571.6646 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-14 |
0.4300 USDT |
350,727.1199 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-13 |
0.4300 USDT |
542,435.6526 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-12 |
0.4300 USDT |
389,961.4791 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-11 |
0.4300 USDT |
321,024.9070 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-10 |
0.4300 USDT |
255,965.9801 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-09 |
0.4300 USDT |
339,642.1395 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-08 |
0.4300 USDT |
264,350.5646 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-07 |
0.4620 USDT |
5,473,770.7159 CRV |
0.4633 USDT |
0.4300 USDT |
0.4678 USDT |
0.4300 USDT |
| 2024-06-06 |
0.4696 USDT |
5,309,735.0668 CRV |
0.4742 USDT |
0.4620 USDT |
0.4764 USDT |
0.4709 USDT |
| 2024-06-05 |
0.4674 USDT |
8,258,607.6590 CRV |
0.4670 USDT |
0.4605 USDT |
0.4755 USDT |
0.4752 USDT |
| 2024-06-04 |
0.4644 USDT |
6,946,576.4044 CRV |
0.4584 USDT |
0.4557 USDT |
0.4760 USDT |
0.4758 USDT |
| 2024-06-03 |
0.4661 USDT |
181,920.7651 CRV |
0.4729 USDT |
0.4654 USDT |
0.4781 USDT |
0.4659 USDT |
| 2024-06-02 |
0.4967 USDT |
0.0000 CRV |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
| 2024-06-01 |
0.4949 USDT |
0.0000 CRV |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2024-05-31 |
0.4949 USDT |
0.0000 CRV |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2024-05-30 |
0.4949 USDT |
0.0000 CRV |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2024-05-29 |
0.5091 USDT |
34.3344 CRV |
0.5022 USDT |
0.5022 USDT |
0.5057 USDT |
0.5056 USDT |
| 2024-05-28 |
0.4925 USDT |
0.8083 CRV |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
| 2024-05-27 |
0.4963 USDT |
0.0000 CRV |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-05-26 |
0.4963 USDT |
0.8283 CRV |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-05-25 |
0.4734 USDT |
0.0000 CRV |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
| 2024-05-24 |
0.4939 USDT |
18.6334 CRV |
0.4779 USDT |
0.4608 USDT |
0.4779 USDT |
0.4734 USDT |
| 2024-05-23 |
0.4705 USDT |
0.0000 CRV |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
| 2024-05-22 |
0.4959 USDT |
16.5702 CRV |
0.4798 USDT |
0.4796 USDT |
0.4798 USDT |
0.4796 USDT |
| 2024-05-21 |
0.5073 USDT |
6.4299 CRV |
0.4934 USDT |
0.4928 USDT |
0.4935 USDT |
0.4928 USDT |
| 2024-05-20 |
0.4500 USDT |
0.0000 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-19 |
0.4500 USDT |
0.0000 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |