Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4900 USDT |
3.2684 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-17 |
0.4505 USDT |
6.8838 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-16 |
0.4517 USDT |
42.1575 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-15 |
0.4502 USDT |
1.9431 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-14 |
0.4500 USDT |
1,671,765.5874 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-13 |
0.4500 USDT |
1,775,785.6286 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-12 |
0.4500 USDT |
1,065,135.7147 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-11 |
0.4500 USDT |
1,612,632.7862 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-10 |
0.4505 USDT |
2,401,716.1311 CRV |
0.4500 USDT |
0.4500 USDT |
0.4552 USDT |
0.4500 USDT |
| 2024-05-09 |
0.4501 USDT |
1,470,208.8291 CRV |
0.4500 USDT |
0.4500 USDT |
0.4540 USDT |
0.4500 USDT |
| 2024-05-08 |
0.4500 USDT |
1,980,163.0839 CRV |
0.4500 USDT |
0.4500 USDT |
0.4505 USDT |
0.4500 USDT |
| 2024-05-07 |
0.4500 USDT |
1,516,146.8528 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-06 |
0.4517 USDT |
2,214,568.6706 CRV |
0.4500 USDT |
0.4500 USDT |
0.4621 USDT |
0.4500 USDT |
| 2024-05-05 |
0.4500 USDT |
1,450,621.1198 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-04 |
0.4500 USDT |
1,289,577.4136 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-03 |
0.4500 USDT |
1,695,631.0908 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-02 |
0.4502 USDT |
1,923,506.5567 CRV |
0.4536 USDT |
0.4500 USDT |
0.4536 USDT |
0.4500 USDT |
| 2024-05-01 |
0.4536 USDT |
2,026,639.2554 CRV |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
| 2024-04-30 |
0.4536 USDT |
2,069,089.6539 CRV |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
| 2024-04-29 |
0.4536 USDT |
2,159,124.2063 CRV |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
| 2024-04-28 |
0.4471 USDT |
6,478,450.0706 CRV |
0.4450 USDT |
0.4438 USDT |
0.4534 USDT |
0.4514 USDT |
| 2024-04-27 |
0.4366 USDT |
9,034,876.4604 CRV |
0.4403 USDT |
0.4204 USDT |
0.4483 USDT |
0.4418 USDT |
| 2024-04-26 |
0.4399 USDT |
9,781,727.3104 CRV |
0.4428 USDT |
0.4300 USDT |
0.4484 USDT |
0.4396 USDT |
| 2024-04-25 |
0.4368 USDT |
8,989,778.5767 CRV |
0.4379 USDT |
0.4250 USDT |
0.4470 USDT |
0.4446 USDT |
| 2024-04-24 |
0.4641 USDT |
8,236,165.8062 CRV |
0.4634 USDT |
0.4406 USDT |
0.4790 USDT |
0.4497 USDT |
| 2024-04-23 |
0.4656 USDT |
6,171,690.6181 CRV |
0.4687 USDT |
0.4570 USDT |
0.4726 USDT |
0.4657 USDT |
| 2024-04-22 |
0.4659 USDT |
8,793,247.6962 CRV |
0.4549 USDT |
0.4527 USDT |
0.4770 USDT |
0.4716 USDT |
| 2024-04-21 |
0.4591 USDT |
7,664,958.5726 CRV |
0.4633 USDT |
0.4440 USDT |
0.4677 USDT |
0.4525 USDT |
| 2024-04-20 |
0.4412 USDT |
9,233,891.2353 CRV |
0.4340 USDT |
0.4271 USDT |
0.4654 USDT |
0.4644 USDT |
| 2024-04-19 |
0.4324 USDT |
10,169,909.1971 CRV |
0.4333 USDT |
0.3985 USDT |
0.4460 USDT |
0.4396 USDT |
| 2024-04-18 |
0.4294 USDT |
11,051,451.6463 CRV |
0.4261 USDT |
0.4154 USDT |
0.4400 USDT |
0.4339 USDT |
| 2024-04-17 |
0.4269 USDT |
10,448,809.5341 CRV |
0.4320 USDT |
0.4072 USDT |
0.4369 USDT |
0.4324 USDT |
| 2024-04-16 |
0.4276 USDT |
12,321,154.2886 CRV |
0.4289 USDT |
0.4115 USDT |
0.4402 USDT |
0.4345 USDT |
| 2024-04-15 |
0.4431 USDT |
13,224,071.0519 CRV |
0.4536 USDT |
0.4084 USDT |
0.4649 USDT |
0.4276 USDT |
| 2024-04-14 |
0.4325 USDT |
12,423,736.3461 CRV |
0.4232 USDT |
0.4101 USDT |
0.4530 USDT |
0.4335 USDT |
| 2024-04-13 |
0.4630 USDT |
11,405,313.1252 CRV |
0.4816 USDT |
0.3603 USDT |
0.4950 USDT |
0.4221 USDT |
| 2024-04-12 |
0.5595 USDT |
6,741,736.8046 CRV |
0.6038 USDT |
0.4306 USDT |
0.6119 USDT |
0.4790 USDT |
| 2024-04-11 |
0.6132 USDT |
4,667,008.8671 CRV |
0.6185 USDT |
0.5959 USDT |
0.6237 USDT |
0.6041 USDT |
| 2024-04-10 |
0.6137 USDT |
5,241,709.3186 CRV |
0.6225 USDT |
0.5881 USDT |
0.6245 USDT |
0.6148 USDT |
| 2024-04-09 |
0.6413 USDT |
5,271,611.2634 CRV |
0.6556 USDT |
0.6216 USDT |
0.6578 USDT |
0.6291 USDT |
| 2024-04-08 |
0.6461 USDT |
4,762,984.2266 CRV |
0.6364 USDT |
0.6241 USDT |
0.6604 USDT |
0.6577 USDT |
| 2024-04-07 |
0.6315 USDT |
3,920,602.6662 CRV |
0.6231 USDT |
0.6206 USDT |
0.6443 USDT |
0.6310 USDT |
| 2024-04-06 |
0.6190 USDT |
3,414,210.1055 CRV |
0.6158 USDT |
0.6119 USDT |
0.6248 USDT |
0.6200 USDT |
| 2024-04-05 |
0.6170 USDT |
7,313,925.8850 CRV |
0.6274 USDT |
0.5962 USDT |
0.6304 USDT |
0.6187 USDT |
| 2024-04-04 |
0.6132 USDT |
5,795,205.2176 CRV |
0.6027 USDT |
0.5924 USDT |
0.6382 USDT |
0.6347 USDT |
| 2024-04-03 |
0.6080 USDT |
6,295,479.3782 CRV |
0.6093 USDT |
0.5856 USDT |
0.6216 USDT |
0.5932 USDT |
| 2024-04-02 |
0.6192 USDT |
7,811,122.7798 CRV |
0.6557 USDT |
0.5964 USDT |
0.6568 USDT |
0.6073 USDT |
| 2024-04-01 |
0.6646 USDT |
5,889,832.2831 CRV |
0.6952 USDT |
0.6348 USDT |
0.6969 USDT |
0.6505 USDT |
| 2024-03-31 |
0.6914 USDT |
3,553,185.1958 CRV |
0.6850 USDT |
0.6816 USDT |
0.7005 USDT |
0.6944 USDT |
| 2024-03-30 |
0.6996 USDT |
4,187,113.7594 CRV |
0.7079 USDT |
0.6846 USDT |
0.7134 USDT |
0.6971 USDT |