Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.4300 USDT |
313,256.1223 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-21 |
0.4300 USDT |
433,474.0554 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-20 |
0.4300 USDT |
375,069.7473 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-19 |
0.4300 USDT |
372,235.3272 CRV |
0.4300 USDT |
0.4300 USDT |
0.4301 USDT |
0.4300 USDT |
| 2024-06-18 |
0.4300 USDT |
480,100.7844 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-17 |
0.4300 USDT |
424,886.9481 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-16 |
0.4300 USDT |
358,243.5048 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-15 |
0.4300 USDT |
375,571.6646 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-14 |
0.4300 USDT |
350,727.1199 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-13 |
0.4300 USDT |
542,435.6526 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-12 |
0.4300 USDT |
389,961.4791 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-11 |
0.4300 USDT |
321,024.9070 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-10 |
0.4300 USDT |
255,965.9801 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-09 |
0.4300 USDT |
339,642.1395 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-08 |
0.4300 USDT |
264,350.5646 CRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-07 |
0.4620 USDT |
5,473,770.7159 CRV |
0.4633 USDT |
0.4300 USDT |
0.4678 USDT |
0.4300 USDT |
| 2024-06-06 |
0.4696 USDT |
5,309,735.0668 CRV |
0.4742 USDT |
0.4620 USDT |
0.4764 USDT |
0.4709 USDT |
| 2024-06-05 |
0.4674 USDT |
8,258,607.6590 CRV |
0.4670 USDT |
0.4605 USDT |
0.4755 USDT |
0.4752 USDT |
| 2024-06-04 |
0.4644 USDT |
6,946,576.4044 CRV |
0.4584 USDT |
0.4557 USDT |
0.4760 USDT |
0.4758 USDT |
| 2024-06-03 |
0.4661 USDT |
181,920.7651 CRV |
0.4729 USDT |
0.4654 USDT |
0.4781 USDT |
0.4659 USDT |
| 2024-06-02 |
0.4967 USDT |
0.0000 CRV |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
| 2024-06-01 |
0.4949 USDT |
0.0000 CRV |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2024-05-31 |
0.4949 USDT |
0.0000 CRV |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2024-05-30 |
0.4949 USDT |
0.0000 CRV |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2024-05-29 |
0.5091 USDT |
34.3344 CRV |
0.5022 USDT |
0.5022 USDT |
0.5057 USDT |
0.5056 USDT |
| 2024-05-28 |
0.4925 USDT |
0.8083 CRV |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
| 2024-05-27 |
0.4963 USDT |
0.0000 CRV |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-05-26 |
0.4963 USDT |
0.8283 CRV |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-05-25 |
0.4734 USDT |
0.0000 CRV |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
| 2024-05-24 |
0.4939 USDT |
18.6334 CRV |
0.4779 USDT |
0.4608 USDT |
0.4779 USDT |
0.4734 USDT |
| 2024-05-23 |
0.4705 USDT |
0.0000 CRV |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
| 2024-05-22 |
0.4959 USDT |
16.5702 CRV |
0.4798 USDT |
0.4796 USDT |
0.4798 USDT |
0.4796 USDT |
| 2024-05-21 |
0.5073 USDT |
6.4299 CRV |
0.4934 USDT |
0.4928 USDT |
0.4935 USDT |
0.4928 USDT |
| 2024-05-20 |
0.4500 USDT |
0.0000 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-19 |
0.4500 USDT |
0.0000 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-18 |
0.4900 USDT |
3.2684 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-17 |
0.4505 USDT |
6.8838 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-16 |
0.4517 USDT |
42.1575 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-15 |
0.4502 USDT |
1.9431 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-14 |
0.4500 USDT |
1,671,765.5874 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-13 |
0.4500 USDT |
1,775,785.6286 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-12 |
0.4500 USDT |
1,065,135.7147 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-11 |
0.4500 USDT |
1,612,632.7862 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-10 |
0.4505 USDT |
2,401,716.1311 CRV |
0.4500 USDT |
0.4500 USDT |
0.4552 USDT |
0.4500 USDT |
| 2024-05-09 |
0.4501 USDT |
1,470,208.8291 CRV |
0.4500 USDT |
0.4500 USDT |
0.4540 USDT |
0.4500 USDT |
| 2024-05-08 |
0.4500 USDT |
1,980,163.0839 CRV |
0.4500 USDT |
0.4500 USDT |
0.4505 USDT |
0.4500 USDT |
| 2024-05-07 |
0.4500 USDT |
1,516,146.8528 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-06 |
0.4517 USDT |
2,214,568.6706 CRV |
0.4500 USDT |
0.4500 USDT |
0.4621 USDT |
0.4500 USDT |
| 2024-05-05 |
0.4500 USDT |
1,450,621.1198 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-05-04 |
0.4500 USDT |
1,289,577.4136 CRV |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |