Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.7728 USDT |
6,503,861.3717 CRV |
0.8288 USDT |
0.7085 USDT |
0.8406 USDT |
0.7740 USDT |
| 2024-03-14 |
0.8414 USDT |
5,659,338.0650 CRV |
0.8596 USDT |
0.7807 USDT |
0.8759 USDT |
0.8177 USDT |
| 2024-03-13 |
0.8369 USDT |
4,558,045.4904 CRV |
0.8267 USDT |
0.8186 USDT |
0.8754 USDT |
0.8500 USDT |
| 2024-03-12 |
0.8145 USDT |
4,780,604.1142 CRV |
0.8518 USDT |
0.7556 USDT |
0.8525 USDT |
0.8199 USDT |
| 2024-03-11 |
0.8123 USDT |
5,360,963.3696 CRV |
0.8167 USDT |
0.7579 USDT |
0.8452 USDT |
0.8283 USDT |
| 2024-03-10 |
0.7883 USDT |
4,455,137.9814 CRV |
0.7801 USDT |
0.7673 USDT |
0.8124 USDT |
0.7938 USDT |
| 2024-03-09 |
0.7836 USDT |
4,251,702.3944 CRV |
0.7598 USDT |
0.7578 USDT |
0.8326 USDT |
0.7876 USDT |
| 2024-03-08 |
0.7767 USDT |
5,455,507.3385 CRV |
0.7887 USDT |
0.7290 USDT |
0.8124 USDT |
0.7547 USDT |
| 2024-03-07 |
0.7857 USDT |
5,729,731.6311 CRV |
0.7973 USDT |
0.7613 USDT |
0.8108 USDT |
0.7901 USDT |
| 2024-03-06 |
0.7151 USDT |
6,201,249.1908 CRV |
0.6712 USDT |
0.6423 USDT |
0.8453 USDT |
0.7886 USDT |
| 2024-03-05 |
0.7311 USDT |
7,476,602.3122 CRV |
0.7687 USDT |
0.5966 USDT |
0.7971 USDT |
0.6576 USDT |
| 2024-03-04 |
0.7007 USDT |
6,316,757.0238 CRV |
0.6666 USDT |
0.6604 USDT |
0.7691 USDT |
0.7498 USDT |
| 2024-03-03 |
0.6735 USDT |
5,993,814.7040 CRV |
0.6881 USDT |
0.6207 USDT |
0.6947 USDT |
0.6667 USDT |
| 2024-03-02 |
0.6490 USDT |
4,572,812.6642 CRV |
0.6510 USDT |
0.6360 USDT |
0.6733 USDT |
0.6666 USDT |
| 2024-03-01 |
0.6116 USDT |
6,709,197.6967 CRV |
0.5989 USDT |
0.5981 USDT |
0.6545 USDT |
0.6544 USDT |
| 2024-02-29 |
0.6229 USDT |
7,539,007.3229 CRV |
0.5963 USDT |
0.5874 USDT |
0.6512 USDT |
0.6072 USDT |
| 2024-02-28 |
0.6027 USDT |
6,705,556.8910 CRV |
0.5925 USDT |
0.5618 USDT |
0.6299 USDT |
0.5771 USDT |
| 2024-02-27 |
0.5947 USDT |
7,805,987.6178 CRV |
0.5969 USDT |
0.5709 USDT |
0.6168 USDT |
0.5964 USDT |
| 2024-02-26 |
0.5882 USDT |
7,332,435.9473 CRV |
0.5970 USDT |
0.5705 USDT |
0.6027 USDT |
0.6008 USDT |
| 2024-02-25 |
0.5966 USDT |
5,351,448.1036 CRV |
0.5973 USDT |
0.5846 USDT |
0.6081 USDT |
0.6063 USDT |
| 2024-02-24 |
0.6084 USDT |
6,931,624.2236 CRV |
0.5907 USDT |
0.5833 USDT |
0.6489 USDT |
0.5965 USDT |
| 2024-02-23 |
0.5639 USDT |
7,466,976.1014 CRV |
0.5489 USDT |
0.5404 USDT |
0.6168 USDT |
0.5813 USDT |
| 2024-02-22 |
0.5482 USDT |
6,545,595.7162 CRV |
0.5470 USDT |
0.5331 USDT |
0.5615 USDT |
0.5537 USDT |
| 2024-02-21 |
0.5369 USDT |
6,189,339.5260 CRV |
0.5568 USDT |
0.5109 USDT |
0.5595 USDT |
0.5236 USDT |
| 2024-02-20 |
0.5551 USDT |
7,419,247.8876 CRV |
0.5610 USDT |
0.5297 USDT |
0.5770 USDT |
0.5577 USDT |
| 2024-02-19 |
0.5530 USDT |
6,334,737.5329 CRV |
0.5379 USDT |
0.5351 USDT |
0.5662 USDT |
0.5613 USDT |
| 2024-02-18 |
0.5292 USDT |
5,076,523.2604 CRV |
0.5274 USDT |
0.5195 USDT |
0.5717 USDT |
0.5330 USDT |
| 2024-02-17 |
0.5259 USDT |
5,604,118.6785 CRV |
0.5403 USDT |
0.5088 USDT |
0.5410 USDT |
0.5263 USDT |
| 2024-02-16 |
0.5393 USDT |
5,777,215.8883 CRV |
0.5400 USDT |
0.5218 USDT |
0.5525 USDT |
0.5353 USDT |
| 2024-02-15 |
0.5310 USDT |
6,231,480.7373 CRV |
0.5253 USDT |
0.5225 USDT |
0.5400 USDT |
0.5363 USDT |
| 2024-02-14 |
0.5197 USDT |
4,892,344.1529 CRV |
0.5122 USDT |
0.5076 USDT |
0.5302 USDT |
0.5248 USDT |
| 2024-02-13 |
0.5152 USDT |
5,568,372.0241 CRV |
0.5211 USDT |
0.4994 USDT |
0.5251 USDT |
0.5140 USDT |
| 2024-02-12 |
0.5054 USDT |
6,032,225.7159 CRV |
0.4915 USDT |
0.4871 USDT |
0.5362 USDT |
0.5220 USDT |
| 2024-02-11 |
0.5005 USDT |
3,742,188.1694 CRV |
0.4930 USDT |
0.4930 USDT |
0.5068 USDT |
0.4980 USDT |
| 2024-02-10 |
0.5002 USDT |
4,503,280.0603 CRV |
0.5023 USDT |
0.4882 USDT |
0.5087 USDT |
0.4960 USDT |
| 2024-02-09 |
0.4892 USDT |
5,370,251.7132 CRV |
0.4802 USDT |
0.4802 USDT |
0.4978 USDT |
0.4950 USDT |
| 2024-02-08 |
0.4844 USDT |
4,657,961.0863 CRV |
0.4863 USDT |
0.4760 USDT |
0.4909 USDT |
0.4804 USDT |
| 2024-02-07 |
0.4757 USDT |
4,084,928.9448 CRV |
0.4667 USDT |
0.4660 USDT |
0.4867 USDT |
0.4832 USDT |
| 2024-02-06 |
0.4720 USDT |
5,254,755.7672 CRV |
0.4696 USDT |
0.4665 USDT |
0.4810 USDT |
0.4745 USDT |
| 2024-02-05 |
0.4643 USDT |
5,559,079.5760 CRV |
0.4534 USDT |
0.4460 USDT |
0.4774 USDT |
0.4660 USDT |
| 2024-02-04 |
0.4649 USDT |
3,823,372.9947 CRV |
0.4760 USDT |
0.4451 USDT |
0.4784 USDT |
0.4517 USDT |
| 2024-02-03 |
0.4657 USDT |
5,332,381.3968 CRV |
0.4623 USDT |
0.4550 USDT |
0.5004 USDT |
0.4812 USDT |
| 2024-02-02 |
0.4494 USDT |
6,025,876.0169 CRV |
0.4463 USDT |
0.4426 USDT |
0.4626 USDT |
0.4625 USDT |
| 2024-02-01 |
0.4462 USDT |
7,699,991.0500 CRV |
0.4550 USDT |
0.4363 USDT |
0.4678 USDT |
0.4435 USDT |
| 2024-01-31 |
0.4702 USDT |
7,217,176.2711 CRV |
0.4775 USDT |
0.4510 USDT |
0.4832 USDT |
0.4570 USDT |
| 2024-01-30 |
0.4815 USDT |
6,392,051.2083 CRV |
0.4806 USDT |
0.4711 USDT |
0.4901 USDT |
0.4854 USDT |
| 2024-01-29 |
0.4701 USDT |
6,713,895.9606 CRV |
0.4681 USDT |
0.4567 USDT |
0.4821 USDT |
0.4816 USDT |
| 2024-01-28 |
0.4730 USDT |
5,848,518.6723 CRV |
0.4782 USDT |
0.4641 USDT |
0.4819 USDT |
0.4672 USDT |
| 2024-01-27 |
0.4693 USDT |
6,921,428.6668 CRV |
0.4640 USDT |
0.4574 USDT |
0.4826 USDT |
0.4780 USDT |
| 2024-01-26 |
0.4589 USDT |
5,956,358.9767 CRV |
0.4546 USDT |
0.4461 USDT |
0.4686 USDT |
0.4592 USDT |