Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.4427 USDT |
6,491,360.5240 CRV |
0.4478 USDT |
0.4330 USDT |
0.4542 USDT |
0.4468 USDT |
| 2024-01-24 |
0.4587 USDT |
7,334,360.8057 CRV |
0.4689 USDT |
0.4357 USDT |
0.4745 USDT |
0.4427 USDT |
| 2024-01-23 |
0.4862 USDT |
7,561,893.2237 CRV |
0.5011 USDT |
0.4600 USDT |
0.5100 USDT |
0.4606 USDT |
| 2024-01-22 |
0.5135 USDT |
6,751,476.2254 CRV |
0.5336 USDT |
0.4904 USDT |
0.5361 USDT |
0.5014 USDT |
| 2024-01-21 |
0.5307 USDT |
5,526,478.3584 CRV |
0.5274 USDT |
0.5234 USDT |
0.5419 USDT |
0.5379 USDT |
| 2024-01-20 |
0.5271 USDT |
6,682,549.0950 CRV |
0.5310 USDT |
0.5212 USDT |
0.5367 USDT |
0.5237 USDT |
| 2024-01-19 |
0.5109 USDT |
8,510,560.5396 CRV |
0.5091 USDT |
0.4939 USDT |
0.5278 USDT |
0.5215 USDT |
| 2024-01-18 |
0.5314 USDT |
8,234,089.0269 CRV |
0.5391 USDT |
0.4987 USDT |
0.5494 USDT |
0.5073 USDT |
| 2024-01-17 |
0.5438 USDT |
8,187,066.5177 CRV |
0.5487 USDT |
0.5329 USDT |
0.5523 USDT |
0.5410 USDT |
| 2024-01-16 |
0.5458 USDT |
7,246,639.5758 CRV |
0.5379 USDT |
0.5338 USDT |
0.5545 USDT |
0.5499 USDT |
| 2024-01-15 |
0.5408 USDT |
7,938,546.7870 CRV |
0.5310 USDT |
0.5310 USDT |
0.5483 USDT |
0.5415 USDT |
| 2024-01-14 |
0.5516 USDT |
7,139,839.4431 CRV |
0.5580 USDT |
0.5351 USDT |
0.5589 USDT |
0.5365 USDT |
| 2024-01-13 |
0.5502 USDT |
6,986,983.0018 CRV |
0.5495 USDT |
0.5306 USDT |
0.5545 USDT |
0.5507 USDT |
| 2024-01-12 |
0.5760 USDT |
9,104,078.9799 CRV |
0.5825 USDT |
0.5301 USDT |
0.6024 USDT |
0.5484 USDT |
| 2024-01-11 |
0.5728 USDT |
8,818,107.7599 CRV |
0.5631 USDT |
0.5538 USDT |
0.5917 USDT |
0.5790 USDT |
| 2024-01-10 |
0.5222 USDT |
8,701,357.1260 CRV |
0.5194 USDT |
0.5082 USDT |
0.5400 USDT |
0.5243 USDT |
| 2024-01-09 |
0.5296 USDT |
7,042,291.9618 CRV |
0.5473 USDT |
0.5001 USDT |
0.5494 USDT |
0.5024 USDT |
| 2024-01-08 |
0.5183 USDT |
7,938,829.4910 CRV |
0.5147 USDT |
0.4857 USDT |
0.5459 USDT |
0.5449 USDT |
| 2024-01-07 |
0.5406 USDT |
8,659,324.3325 CRV |
0.5429 USDT |
0.5207 USDT |
0.5531 USDT |
0.5245 USDT |
| 2024-01-06 |
0.5507 USDT |
9,903,380.4431 CRV |
0.5730 USDT |
0.5267 USDT |
0.5747 USDT |
0.5479 USDT |
| 2024-01-05 |
0.5714 USDT |
10,562,364.5270 CRV |
0.5830 USDT |
0.5509 USDT |
0.5915 USDT |
0.5614 USDT |
| 2024-01-04 |
0.5812 USDT |
9,398,205.9254 CRV |
0.5772 USDT |
0.5659 USDT |
0.5940 USDT |
0.5814 USDT |
| 2024-01-03 |
0.6059 USDT |
8,959,164.1443 CRV |
0.6262 USDT |
0.4980 USDT |
0.6368 USDT |
0.5503 USDT |
| 2024-01-02 |
0.6324 USDT |
10,441,208.4345 CRV |
0.6265 USDT |
0.6167 USDT |
0.6447 USDT |
0.6272 USDT |
| 2024-01-01 |
0.6086 USDT |
8,733,769.0837 CRV |
0.6030 USDT |
0.5898 USDT |
0.6277 USDT |
0.6218 USDT |
| 2023-12-31 |
0.6243 USDT |
7,606,929.2379 CRV |
0.6207 USDT |
0.6156 USDT |
0.6344 USDT |
0.6214 USDT |
| 2023-12-30 |
0.6270 USDT |
8,490,351.3949 CRV |
0.6245 USDT |
0.6139 USDT |
0.6405 USDT |
0.6209 USDT |
| 2023-12-29 |
0.6640 USDT |
8,484,939.5606 CRV |
0.6969 USDT |
0.6215 USDT |
0.7050 USDT |
0.6224 USDT |
| 2023-12-28 |
0.6670 USDT |
8,235,699.6023 CRV |
0.6697 USDT |
0.6404 USDT |
0.6883 USDT |
0.6872 USDT |
| 2023-12-27 |
0.6331 USDT |
8,027,362.1685 CRV |
0.6343 USDT |
0.6084 USDT |
0.6772 USDT |
0.6695 USDT |
| 2023-12-26 |
0.6419 USDT |
9,205,504.2036 CRV |
0.6432 USDT |
0.6084 USDT |
0.6832 USDT |
0.6370 USDT |
| 2023-12-25 |
0.6344 USDT |
7,947,996.8439 CRV |
0.6174 USDT |
0.6164 USDT |
0.6505 USDT |
0.6396 USDT |
| 2023-12-24 |
0.6251 USDT |
7,881,601.1027 CRV |
0.6175 USDT |
0.6052 USDT |
0.6438 USDT |
0.6279 USDT |
| 2023-12-23 |
0.6044 USDT |
7,969,518.4029 CRV |
0.6150 USDT |
0.5903 USDT |
0.6210 USDT |
0.6194 USDT |
| 2023-12-22 |
0.6042 USDT |
8,280,291.8667 CRV |
0.5969 USDT |
0.5948 USDT |
0.6192 USDT |
0.6060 USDT |
| 2023-12-21 |
0.5853 USDT |
9,388,877.4822 CRV |
0.5802 USDT |
0.5730 USDT |
0.5989 USDT |
0.5935 USDT |
| 2023-12-20 |
0.5869 USDT |
8,702,579.0937 CRV |
0.5788 USDT |
0.5757 USDT |
0.6875 USDT |
0.5872 USDT |
| 2023-12-19 |
0.6032 USDT |
9,926,891.1880 CRV |
0.6173 USDT |
0.5744 USDT |
0.6281 USDT |
0.5759 USDT |
| 2023-12-18 |
0.6112 USDT |
10,024,271.7502 CRV |
0.6588 USDT |
0.5728 USDT |
0.6620 USDT |
0.6143 USDT |
| 2023-12-17 |
0.6381 USDT |
8,238,170.3269 CRV |
0.6369 USDT |
0.6227 USDT |
0.7145 USDT |
0.6725 USDT |
| 2023-12-16 |
0.6426 USDT |
8,637,437.6725 CRV |
0.6306 USDT |
0.6179 USDT |
0.6544 USDT |
0.6369 USDT |
| 2023-12-15 |
0.6352 USDT |
9,016,832.5318 CRV |
0.6430 USDT |
0.6226 USDT |
0.6561 USDT |
0.6521 USDT |
| 2023-12-14 |
0.6343 USDT |
8,917,462.6579 CRV |
0.6377 USDT |
0.6011 USDT |
0.6457 USDT |
0.6333 USDT |
| 2023-12-13 |
0.6273 USDT |
8,438,004.6043 CRV |
0.6433 USDT |
0.6076 USDT |
0.6457 USDT |
0.6322 USDT |
| 2023-12-12 |
0.6457 USDT |
9,867,008.7402 CRV |
0.6519 USDT |
0.6194 USDT |
0.6709 USDT |
0.6440 USDT |
| 2023-12-11 |
0.6863 USDT |
8,391,440.7687 CRV |
0.7165 USDT |
0.6149 USDT |
0.7194 USDT |
0.6504 USDT |
| 2023-12-10 |
0.6825 USDT |
7,727,624.9084 CRV |
0.6702 USDT |
0.6641 USDT |
0.7015 USDT |
0.6895 USDT |
| 2023-12-09 |
0.6831 USDT |
7,225,967.5626 CRV |
0.6842 USDT |
0.6630 USDT |
0.6996 USDT |
0.6719 USDT |
| 2023-12-08 |
0.6688 USDT |
7,677,458.8807 CRV |
0.6427 USDT |
0.6425 USDT |
0.6914 USDT |
0.6816 USDT |
| 2023-12-07 |
0.6244 USDT |
9,490,388.0565 CRV |
0.6024 USDT |
0.5991 USDT |
0.6586 USDT |
0.6460 USDT |