Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.6183 USDT |
8,102,037.0754 CRV |
0.6284 USDT |
0.6026 USDT |
0.6367 USDT |
0.6296 USDT |
| 2023-12-05 |
0.5949 USDT |
9,352,365.8088 CRV |
0.6040 USDT |
0.5794 USDT |
0.6151 USDT |
0.6011 USDT |
| 2023-12-04 |
0.5995 USDT |
7,866,378.2931 CRV |
0.6025 USDT |
0.5739 USDT |
0.6155 USDT |
0.5959 USDT |
| 2023-12-03 |
0.5943 USDT |
7,057,093.0846 CRV |
0.6012 USDT |
0.5865 USDT |
0.6059 USDT |
0.6027 USDT |
| 2023-12-02 |
0.5809 USDT |
8,361,594.6941 CRV |
0.5712 USDT |
0.5688 USDT |
0.6013 USDT |
0.6012 USDT |
| 2023-12-01 |
0.5669 USDT |
9,933,326.0894 CRV |
0.5588 USDT |
0.5530 USDT |
0.5734 USDT |
0.5674 USDT |
| 2023-11-30 |
0.5511 USDT |
8,810,553.8359 CRV |
0.5487 USDT |
0.5433 USDT |
0.5594 USDT |
0.5548 USDT |
| 2023-11-29 |
0.5600 USDT |
9,815,726.0167 CRV |
0.5617 USDT |
0.5463 USDT |
0.5728 USDT |
0.5501 USDT |
| 2023-11-28 |
0.5591 USDT |
10,388,455.0378 CRV |
0.5590 USDT |
0.5496 USDT |
0.5718 USDT |
0.5673 USDT |
| 2023-11-27 |
0.5644 USDT |
10,844,534.7844 CRV |
0.5792 USDT |
0.5462 USDT |
0.5871 USDT |
0.5534 USDT |
| 2023-11-26 |
0.5918 USDT |
7,378,392.6676 CRV |
0.5970 USDT |
0.5691 USDT |
0.6013 USDT |
0.5764 USDT |
| 2023-11-25 |
0.5950 USDT |
8,561,930.0909 CRV |
0.5889 USDT |
0.5810 USDT |
0.6030 USDT |
0.5963 USDT |
| 2023-11-24 |
0.5859 USDT |
6,302,989.4551 CRV |
0.5764 USDT |
0.5728 USDT |
0.5983 USDT |
0.5827 USDT |
| 2023-11-23 |
0.5784 USDT |
8,560,643.1896 CRV |
0.5840 USDT |
0.5650 USDT |
0.5939 USDT |
0.5766 USDT |
| 2023-11-22 |
0.5443 USDT |
10,394,829.5563 CRV |
0.5200 USDT |
0.5172 USDT |
0.5777 USDT |
0.5765 USDT |
| 2023-11-21 |
0.5671 USDT |
8,120,629.2318 CRV |
0.5674 USDT |
0.5365 USDT |
0.5833 USDT |
0.5505 USDT |
| 2023-11-20 |
0.5747 USDT |
8,496,614.9791 CRV |
0.5742 USDT |
0.5583 USDT |
0.5878 USDT |
0.5711 USDT |
| 2023-11-19 |
0.5594 USDT |
9,003,421.1072 CRV |
0.5624 USDT |
0.5479 USDT |
0.5724 USDT |
0.5676 USDT |
| 2023-11-18 |
0.5575 USDT |
9,014,492.7050 CRV |
0.5695 USDT |
0.5354 USDT |
0.5701 USDT |
0.5581 USDT |
| 2023-11-17 |
0.5710 USDT |
5,643,825.1240 CRV |
0.5709 USDT |
0.5413 USDT |
0.5958 USDT |
0.5617 USDT |
| 2023-11-16 |
0.6056 USDT |
4,328,993.0732 CRV |
0.6107 USDT |
0.5728 USDT |
0.6239 USDT |
0.5881 USDT |
| 2023-11-15 |
0.5832 USDT |
5,223,318.6493 CRV |
0.5718 USDT |
0.5662 USDT |
0.6189 USDT |
0.6111 USDT |
| 2023-11-14 |
0.5742 USDT |
6,335,991.4750 CRV |
0.5760 USDT |
0.5348 USDT |
0.5896 USDT |
0.5678 USDT |
| 2023-11-13 |
0.6145 USDT |
4,897,578.4191 CRV |
0.6314 USDT |
0.5810 USDT |
0.6495 USDT |
0.5946 USDT |
| 2023-11-12 |
0.6282 USDT |
4,983,017.8013 CRV |
0.6228 USDT |
0.5997 USDT |
0.6549 USDT |
0.6342 USDT |
| 2023-11-11 |
0.6066 USDT |
5,062,938.9681 CRV |
0.6021 USDT |
0.5835 USDT |
0.6489 USDT |
0.6383 USDT |
| 2023-11-10 |
0.5682 USDT |
5,531,449.2075 CRV |
0.5494 USDT |
0.5455 USDT |
0.6119 USDT |
0.5907 USDT |
| 2023-11-09 |
0.5708 USDT |
4,609,610.2049 CRV |
0.5692 USDT |
0.4700 USDT |
0.5922 USDT |
0.5363 USDT |
| 2023-11-08 |
0.5648 USDT |
4,284,049.5105 CRV |
0.5580 USDT |
0.5500 USDT |
0.5786 USDT |
0.5730 USDT |
| 2023-11-07 |
0.5632 USDT |
4,662,533.3167 CRV |
0.5744 USDT |
0.5397 USDT |
0.5914 USDT |
0.5586 USDT |
| 2023-11-06 |
0.5665 USDT |
4,979,762.9266 CRV |
0.5642 USDT |
0.5542 USDT |
0.5758 USDT |
0.5727 USDT |
| 2023-11-05 |
0.5577 USDT |
4,804,365.6088 CRV |
0.5537 USDT |
0.5428 USDT |
0.5781 USDT |
0.5648 USDT |
| 2023-11-04 |
0.5353 USDT |
4,055,182.0900 CRV |
0.5333 USDT |
0.5240 USDT |
0.5497 USDT |
0.5431 USDT |
| 2023-11-03 |
0.5102 USDT |
4,686,241.2757 CRV |
0.5097 USDT |
0.4944 USDT |
0.5265 USDT |
0.5214 USDT |
| 2023-11-02 |
0.5140 USDT |
6,351,356.7587 CRV |
0.5199 USDT |
0.4968 USDT |
0.5387 USDT |
0.5104 USDT |
| 2023-11-01 |
0.4851 USDT |
6,164,556.8716 CRV |
0.4789 USDT |
0.4653 USDT |
0.5254 USDT |
0.5170 USDT |
| 2023-10-31 |
0.4842 USDT |
5,135,557.9485 CRV |
0.4873 USDT |
0.4621 USDT |
0.4964 USDT |
0.4783 USDT |
| 2023-10-30 |
0.4931 USDT |
6,018,255.4951 CRV |
0.4917 USDT |
0.4820 USDT |
0.5055 USDT |
0.4869 USDT |
| 2023-10-29 |
0.4863 USDT |
4,410,704.7864 CRV |
0.4805 USDT |
0.4730 USDT |
0.4978 USDT |
0.4918 USDT |
| 2023-10-28 |
0.4735 USDT |
4,100,962.0669 CRV |
0.4658 USDT |
0.4649 USDT |
0.4836 USDT |
0.4797 USDT |
| 2023-10-27 |
0.4693 USDT |
5,029,046.3141 CRV |
0.4770 USDT |
0.4563 USDT |
0.4787 USDT |
0.4663 USDT |
| 2023-10-26 |
0.4791 USDT |
6,910,196.0423 CRV |
0.4784 USDT |
0.4572 USDT |
0.4995 USDT |
0.4792 USDT |
| 2023-10-25 |
0.4773 USDT |
6,244,896.5351 CRV |
0.4779 USDT |
0.4639 USDT |
0.4887 USDT |
0.4728 USDT |
| 2023-10-24 |
0.4699 USDT |
5,729,578.0459 CRV |
0.4718 USDT |
0.4586 USDT |
0.4899 USDT |
0.4750 USDT |
| 2023-10-23 |
0.4520 USDT |
5,759,346.9100 CRV |
0.4501 USDT |
0.4461 USDT |
0.4616 USDT |
0.4538 USDT |
| 2023-10-22 |
0.4406 USDT |
5,239,170.8295 CRV |
0.4391 USDT |
0.4336 USDT |
0.4491 USDT |
0.4451 USDT |
| 2023-10-21 |
0.4254 USDT |
5,717,686.6010 CRV |
0.4197 USDT |
0.4170 USDT |
0.4421 USDT |
0.4369 USDT |
| 2023-10-20 |
0.4189 USDT |
7,200,690.8927 CRV |
0.4136 USDT |
0.4096 USDT |
0.4310 USDT |
0.4196 USDT |
| 2023-10-19 |
0.4186 USDT |
6,008,288.6206 CRV |
0.4239 USDT |
0.4108 USDT |
0.4281 USDT |
0.4125 USDT |
| 2023-10-18 |
0.4316 USDT |
5,341,011.9054 CRV |
0.4330 USDT |
0.4239 USDT |
0.4392 USDT |
0.4271 USDT |