Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0090 USDT |
9,633,993.2964 CSPR |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-04-16 |
0.0090 USDT |
12,936,051.2753 CSPR |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-04-15 |
0.0093 USDT |
12,847,445.2407 CSPR |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-04-14 |
0.0102 USDT |
1,636,938.6063 CSPR |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-13 |
0.0103 USDT |
1,830,504.7439 CSPR |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-12 |
0.0103 USDT |
12,008,906.7558 CSPR |
0.0099 USDT |
0.0096 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-04-11 |
0.0098 USDT |
12,302,249.1442 CSPR |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-10 |
0.0089 USDT |
4,459,470.4036 CSPR |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-04-09 |
0.0085 USDT |
8,248,417.3353 CSPR |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-08 |
0.0085 USDT |
13,644,718.2254 CSPR |
0.0086 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-04-07 |
0.0083 USDT |
13,724,061.8775 CSPR |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-04-06 |
0.0091 USDT |
7,980,424.0642 CSPR |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-04-05 |
0.0092 USDT |
13,468,849.4195 CSPR |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0092 USDT |
2,889,797.3765 CSPR |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-04-03 |
0.0092 USDT |
10,415,277.7275 CSPR |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-04-02 |
0.0094 USDT |
6,988,222.8607 CSPR |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-04-01 |
0.0096 USDT |
13,025,474.5700 CSPR |
0.0098 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0097 USDT |
9,597,589.9277 CSPR |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-03-30 |
0.0096 USDT |
12,865,967.3789 CSPR |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0098 USDT |
10,336,201.2680 CSPR |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-03-28 |
0.0104 USDT |
11,866,487.9181 CSPR |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-03-27 |
0.0110 USDT |
7,985,129.6426 CSPR |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0116 USDT |
3,526,159.0686 CSPR |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-03-25 |
0.0116 USDT |
11,461,409.9311 CSPR |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-03-24 |
0.0116 USDT |
10,811,681.3465 CSPR |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-03-23 |
0.0113 USDT |
8,899,398.6012 CSPR |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-22 |
0.0112 USDT |
4,648,303.0748 CSPR |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-03-21 |
0.0114 USDT |
10,493,760.1571 CSPR |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-03-20 |
0.0120 USDT |
5,679,829.3770 CSPR |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-03-19 |
0.0123 USDT |
10,375,733.5425 CSPR |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0120 USDT |
7,483,910.9184 CSPR |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-03-17 |
0.0124 USDT |
10,544,194.4603 CSPR |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0124 USDT |
1,815,267.3476 CSPR |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-03-15 |
0.0121 USDT |
11,089,721.4958 CSPR |
0.0119 USDT |
0.0117 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-03-14 |
0.0112 USDT |
11,619,976.4338 CSPR |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-13 |
0.0108 USDT |
12,845,531.8965 CSPR |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-03-12 |
0.0108 USDT |
13,085,797.3800 CSPR |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-11 |
0.0106 USDT |
2,384,169.8515 CSPR |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-03-10 |
0.0106 USDT |
6,614,299.9485 CSPR |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-03-09 |
0.0106 USDT |
9,859,544.8640 CSPR |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-03-08 |
0.0113 USDT |
1,765,526.6463 CSPR |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-07 |
0.0115 USDT |
5,686,948.2050 CSPR |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0116 USDT |
5,160,858.6306 CSPR |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-03-05 |
0.0118 USDT |
9,289,723.1038 CSPR |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-03-04 |
0.0117 USDT |
5,322,924.9276 CSPR |
0.0119 USDT |
0.0109 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-03-03 |
0.0125 USDT |
11,405,169.1846 CSPR |
0.0131 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-03-02 |
0.0125 USDT |
9,896,906.6276 CSPR |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-03-01 |
0.0123 USDT |
3,765,154.7403 CSPR |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-02-28 |
0.0120 USDT |
10,071,413.6437 CSPR |
0.0123 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-02-27 |
0.0119 USDT |
5,801,737.2619 CSPR |
0.0117 USDT |
0.0117 USDT |
0.0132 USDT |
0.0124 USDT |