Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0155 USDT |
539,921.2233 CSPR |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-12-22 |
0.0156 USDT |
5,087,632.4903 CSPR |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-12-21 |
0.0162 USDT |
4,692,862.9221 CSPR |
0.0160 USDT |
0.0156 USDT |
0.0177 USDT |
0.0159 USDT |
| 2024-12-20 |
0.0150 USDT |
5,275,664.6572 CSPR |
0.0151 USDT |
0.0132 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-12-19 |
0.0160 USDT |
6,579,351.5985 CSPR |
0.0160 USDT |
0.0145 USDT |
0.0168 USDT |
0.0151 USDT |
| 2024-12-18 |
0.0181 USDT |
4,164,576.1270 CSPR |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-12-17 |
0.0189 USDT |
4,167,203.0107 CSPR |
0.0189 USDT |
0.0180 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-12-16 |
0.0193 USDT |
5,020,187.0468 CSPR |
0.0196 USDT |
0.0184 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-12-15 |
0.0195 USDT |
2,799,866.9406 CSPR |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-12-14 |
0.0207 USDT |
3,569,826.9875 CSPR |
0.0214 USDT |
0.0194 USDT |
0.0216 USDT |
0.0194 USDT |
| 2024-12-13 |
0.0210 USDT |
4,236,189.6153 CSPR |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-12-12 |
0.0222 USDT |
4,395,815.1680 CSPR |
0.0217 USDT |
0.0209 USDT |
0.0241 USDT |
0.0214 USDT |
| 2024-12-11 |
0.0187 USDT |
3,520,241.2381 CSPR |
0.0185 USDT |
0.0178 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-12-10 |
0.0193 USDT |
3,846,246.7950 CSPR |
0.0194 USDT |
0.0170 USDT |
0.0201 USDT |
0.0173 USDT |
| 2024-12-09 |
0.0228 USDT |
3,729,245.8751 CSPR |
0.0241 USDT |
0.0213 USDT |
0.0249 USDT |
0.0216 USDT |
| 2024-12-08 |
0.0237 USDT |
4,496,771.8140 CSPR |
0.0239 USDT |
0.0229 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-12-07 |
0.0230 USDT |
2,973,546.8790 CSPR |
0.0224 USDT |
0.0224 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-12-06 |
0.0216 USDT |
3,843,364.5757 CSPR |
0.0215 USDT |
0.0206 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-12-05 |
0.0227 USDT |
3,745,010.5789 CSPR |
0.0234 USDT |
0.0216 USDT |
0.0238 USDT |
0.0220 USDT |
| 2024-12-04 |
0.0224 USDT |
3,819,998.4916 CSPR |
0.0210 USDT |
0.0208 USDT |
0.0268 USDT |
0.0229 USDT |
| 2024-12-03 |
0.0206 USDT |
4,964,732.6288 CSPR |
0.0201 USDT |
0.0195 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-12-02 |
0.0191 USDT |
4,836,997.6242 CSPR |
0.0205 USDT |
0.0176 USDT |
0.0215 USDT |
0.0197 USDT |
| 2024-12-01 |
0.0184 USDT |
4,888,906.2606 CSPR |
0.0181 USDT |
0.0175 USDT |
0.0200 USDT |
0.0185 USDT |
| 2024-11-30 |
0.0180 USDT |
6,543,035.2789 CSPR |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-11-29 |
0.0167 USDT |
6,783,172.6961 CSPR |
0.0160 USDT |
0.0156 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-11-28 |
0.0158 USDT |
7,360,393.2545 CSPR |
0.0166 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-11-27 |
0.0158 USDT |
5,827,818.4683 CSPR |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-26 |
0.0155 USDT |
5,588,495.6966 CSPR |
0.0160 USDT |
0.0144 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-11-25 |
0.0160 USDT |
5,246,953.0771 CSPR |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-11-24 |
0.0164 USDT |
7,788,541.2181 CSPR |
0.0167 USDT |
0.0152 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-11-23 |
0.0165 USDT |
7,834,915.5391 CSPR |
0.0163 USDT |
0.0153 USDT |
0.0194 USDT |
0.0174 USDT |
| 2024-11-22 |
0.0156 USDT |
9,105,125.3721 CSPR |
0.0160 USDT |
0.0143 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-11-21 |
0.0140 USDT |
6,535,667.4376 CSPR |
0.0142 USDT |
0.0134 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-11-20 |
0.0145 USDT |
7,865,053.0164 CSPR |
0.0145 USDT |
0.0133 USDT |
0.0182 USDT |
0.0140 USDT |
| 2024-11-19 |
0.0158 USDT |
8,414,681.0085 CSPR |
0.0179 USDT |
0.0141 USDT |
0.0179 USDT |
0.0145 USDT |
| 2024-11-18 |
0.0194 USDT |
3,873,150.0678 CSPR |
0.0221 USDT |
0.0179 USDT |
0.0259 USDT |
0.0180 USDT |
| 2024-11-17 |
0.0125 USDT |
7,132,892.3904 CSPR |
0.0108 USDT |
0.0102 USDT |
0.0229 USDT |
0.0181 USDT |
| 2024-11-16 |
0.0091 USDT |
10,712,575.1121 CSPR |
0.0084 USDT |
0.0082 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0080 USDT |
8,739,568.9982 CSPR |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-11-14 |
0.0079 USDT |
10,773,491.8899 CSPR |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0080 USDT |
8,951,178.3397 CSPR |
0.0083 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-12 |
0.0084 USDT |
10,935,685.5792 CSPR |
0.0089 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-11-11 |
0.0087 USDT |
10,823,431.2448 CSPR |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0085 USDT |
4,699,230.4253 CSPR |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0071 USDT |
8,735,995.9481 CSPR |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-08 |
0.0071 USDT |
12,108,666.1349 CSPR |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-07 |
0.0071 USDT |
10,305,985.4906 CSPR |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-06 |
0.0067 USDT |
9,611,192.2270 CSPR |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0064 USDT |
10,972,101.7237 CSPR |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-11-04 |
0.0066 USDT |
12,725,823.6273 CSPR |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |