Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0153 USDT |
5,414,565.1186 CSPR |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0145 USDT |
| 2024-11-21 |
0.0140 USDT |
6,535,667.4376 CSPR |
0.0142 USDT |
0.0134 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-11-20 |
0.0145 USDT |
7,865,053.0164 CSPR |
0.0145 USDT |
0.0133 USDT |
0.0182 USDT |
0.0140 USDT |
| 2024-11-19 |
0.0158 USDT |
8,414,681.0085 CSPR |
0.0179 USDT |
0.0141 USDT |
0.0179 USDT |
0.0145 USDT |
| 2024-11-18 |
0.0194 USDT |
3,873,150.0678 CSPR |
0.0221 USDT |
0.0179 USDT |
0.0259 USDT |
0.0180 USDT |
| 2024-11-17 |
0.0125 USDT |
7,132,892.3904 CSPR |
0.0108 USDT |
0.0102 USDT |
0.0229 USDT |
0.0181 USDT |
| 2024-11-16 |
0.0091 USDT |
10,712,575.1121 CSPR |
0.0084 USDT |
0.0082 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0080 USDT |
8,739,568.9982 CSPR |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-11-14 |
0.0079 USDT |
10,773,491.8899 CSPR |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0080 USDT |
8,951,178.3397 CSPR |
0.0083 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-12 |
0.0084 USDT |
10,935,685.5792 CSPR |
0.0089 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-11-11 |
0.0087 USDT |
10,823,431.2448 CSPR |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0085 USDT |
4,699,230.4253 CSPR |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0071 USDT |
8,735,995.9481 CSPR |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-08 |
0.0071 USDT |
12,108,666.1349 CSPR |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-07 |
0.0071 USDT |
10,305,985.4906 CSPR |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-06 |
0.0067 USDT |
9,611,192.2270 CSPR |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0064 USDT |
10,972,101.7237 CSPR |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-11-04 |
0.0066 USDT |
12,725,823.6273 CSPR |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-03 |
0.0067 USDT |
14,210,515.6285 CSPR |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-11-02 |
0.0070 USDT |
14,543,553.7480 CSPR |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-11-01 |
0.0071 USDT |
14,108,687.1460 CSPR |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-31 |
0.0076 USDT |
9,230,792.8473 CSPR |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-30 |
0.0076 USDT |
6,561,178.7776 CSPR |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-10-29 |
0.0071 USDT |
11,671,491.5227 CSPR |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0072 USDT |
14,432,628.2572 CSPR |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0077 USDT |
12,406,971.6405 CSPR |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-10-26 |
0.0078 USDT |
12,939,514.5732 CSPR |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0081 USDT |
10,683,175.7107 CSPR |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0089 USDT |
10,129,528.7302 CSPR |
0.0090 USDT |
0.0080 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0100 USDT |
10,975,193.3481 CSPR |
0.0109 USDT |
0.0086 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0120 USDT |
8,074,351.7146 CSPR |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0124 USDT |
4,587,794.9324 CSPR |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0119 USDT |
9,312,251.7521 CSPR |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-10-19 |
0.0117 USDT |
8,715,183.0818 CSPR |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-10-18 |
0.0115 USDT |
8,368,113.7430 CSPR |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-10-17 |
0.0117 USDT |
8,441,882.9214 CSPR |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-10-16 |
0.0118 USDT |
8,386,807.8091 CSPR |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-10-15 |
0.0118 USDT |
10,131,254.0333 CSPR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-10-14 |
0.0119 USDT |
8,092,242.2257 CSPR |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-13 |
0.0119 USDT |
7,206,325.3730 CSPR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-10-12 |
0.0121 USDT |
6,806,467.0527 CSPR |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-11 |
0.0119 USDT |
8,089,361.8741 CSPR |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-10-10 |
0.0120 USDT |
4,887,451.2484 CSPR |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0123 USDT |
8,171,114.8431 CSPR |
0.0125 USDT |
0.0115 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-10-08 |
0.0126 USDT |
7,168,082.6086 CSPR |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-10-07 |
0.0129 USDT |
6,797,670.4716 CSPR |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-10-06 |
0.0125 USDT |
9,123,066.9707 CSPR |
0.0125 USDT |
0.0121 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-10-05 |
0.0124 USDT |
8,753,490.5167 CSPR |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-10-04 |
0.0120 USDT |
6,436,002.2117 CSPR |
0.0118 USDT |
0.0115 USDT |
0.0127 USDT |
0.0125 USDT |