Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0317 USDT |
109,322.1082 CSPR |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-09-29 |
0.0313 USDT |
2,601,700.1768 CSPR |
0.0313 USDT |
0.0309 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-09-28 |
0.0311 USDT |
3,233,779.4117 CSPR |
0.0311 USDT |
0.0307 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-09-27 |
0.0314 USDT |
3,312,178.8053 CSPR |
0.0315 USDT |
0.0309 USDT |
0.0320 USDT |
0.0311 USDT |
| 2023-09-26 |
0.0321 USDT |
2,809,094.2405 CSPR |
0.0321 USDT |
0.0314 USDT |
0.0326 USDT |
0.0316 USDT |
| 2023-09-25 |
0.0322 USDT |
3,374,482.4062 CSPR |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-09-24 |
0.0324 USDT |
3,199,199.7258 CSPR |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-09-23 |
0.0325 USDT |
3,709,883.5617 CSPR |
0.0327 USDT |
0.0320 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-09-22 |
0.0328 USDT |
3,377,195.5850 CSPR |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-09-21 |
0.0333 USDT |
4,031,942.2050 CSPR |
0.0338 USDT |
0.0326 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-09-20 |
0.0345 USDT |
3,608,761.2122 CSPR |
0.0350 USDT |
0.0337 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-09-19 |
0.0349 USDT |
3,124,594.0856 CSPR |
0.0346 USDT |
0.0343 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-09-18 |
0.0346 USDT |
2,751,120.8994 CSPR |
0.0339 USDT |
0.0338 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-09-17 |
0.0339 USDT |
3,325,825.0963 CSPR |
0.0339 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-09-16 |
0.0334 USDT |
3,970,870.1526 CSPR |
0.0331 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-09-15 |
0.0329 USDT |
4,246,814.9789 CSPR |
0.0336 USDT |
0.0324 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-09-14 |
0.0331 USDT |
3,589,219.0228 CSPR |
0.0327 USDT |
0.0326 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-09-13 |
0.0328 USDT |
3,631,814.0219 CSPR |
0.0326 USDT |
0.0325 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-09-12 |
0.0328 USDT |
4,325,023.0844 CSPR |
0.0323 USDT |
0.0319 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-09-11 |
0.0329 USDT |
3,444,990.5552 CSPR |
0.0336 USDT |
0.0319 USDT |
0.0337 USDT |
0.0320 USDT |
| 2023-09-10 |
0.0338 USDT |
3,389,511.8134 CSPR |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-09-09 |
0.0341 USDT |
3,011,793.6217 CSPR |
0.0341 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-09-08 |
0.0344 USDT |
3,491,598.8953 CSPR |
0.0347 USDT |
0.0339 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-09-07 |
0.0344 USDT |
2,971,742.9467 CSPR |
0.0346 USDT |
0.0340 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-09-06 |
0.0346 USDT |
3,024,103.7266 CSPR |
0.0349 USDT |
0.0339 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-09-05 |
0.0351 USDT |
2,762,922.2635 CSPR |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-09-04 |
0.0352 USDT |
3,592,872.0913 CSPR |
0.0352 USDT |
0.0348 USDT |
0.0357 USDT |
0.0354 USDT |
| 2023-09-03 |
0.0356 USDT |
3,420,473.4834 CSPR |
0.0360 USDT |
0.0349 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-09-02 |
0.0353 USDT |
2,807,188.0188 CSPR |
0.0351 USDT |
0.0350 USDT |
0.0364 USDT |
0.0357 USDT |
| 2023-09-01 |
0.0350 USDT |
3,641,824.4015 CSPR |
0.0349 USDT |
0.0339 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-08-31 |
0.0355 USDT |
3,606,906.5328 CSPR |
0.0359 USDT |
0.0348 USDT |
0.0360 USDT |
0.0352 USDT |
| 2023-08-30 |
0.0364 USDT |
3,217,932.1199 CSPR |
0.0370 USDT |
0.0356 USDT |
0.0371 USDT |
0.0358 USDT |
| 2023-08-29 |
0.0369 USDT |
5,664,135.3790 CSPR |
0.0360 USDT |
0.0359 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-08-28 |
0.0362 USDT |
3,924,193.9581 CSPR |
0.0366 USDT |
0.0358 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-08-27 |
0.0365 USDT |
3,811,012.9757 CSPR |
0.0365 USDT |
0.0362 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-08-26 |
0.0362 USDT |
4,256,537.5324 CSPR |
0.0357 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-08-25 |
0.0358 USDT |
4,571,626.7082 CSPR |
0.0361 USDT |
0.0354 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-08-24 |
0.0364 USDT |
3,273,893.2858 CSPR |
0.0366 USDT |
0.0357 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-08-23 |
0.0358 USDT |
3,736,744.1607 CSPR |
0.0354 USDT |
0.0353 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-08-22 |
0.0351 USDT |
4,210,665.2516 CSPR |
0.0353 USDT |
0.0344 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-08-21 |
0.0356 USDT |
4,474,824.2060 CSPR |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-08-20 |
0.0362 USDT |
3,758,462.7025 CSPR |
0.0362 USDT |
0.0358 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-08-19 |
0.0357 USDT |
4,669,563.1243 CSPR |
0.0355 USDT |
0.0349 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-08-18 |
0.0359 USDT |
5,244,370.4936 CSPR |
0.0355 USDT |
0.0350 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-08-17 |
0.0366 USDT |
6,034,262.8726 CSPR |
0.0368 USDT |
0.0352 USDT |
0.0374 USDT |
0.0355 USDT |
| 2023-08-16 |
0.0371 USDT |
3,441,275.3284 CSPR |
0.0370 USDT |
0.0367 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-08-15 |
0.0386 USDT |
3,515,987.4130 CSPR |
0.0391 USDT |
0.0376 USDT |
0.0392 USDT |
0.0376 USDT |
| 2023-08-14 |
0.0389 USDT |
2,317,492.3850 CSPR |
0.0384 USDT |
0.0381 USDT |
0.0399 USDT |
0.0389 USDT |
| 2023-08-13 |
0.0383 USDT |
541,574.9268 CSPR |
0.0384 USDT |
0.0381 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-08-12 |
0.0385 USDT |
640,703.2651 CSPR |
0.0384 USDT |
0.0382 USDT |
0.0390 USDT |
0.0384 USDT |