Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0364 USDT |
3,217,932.1199 CSPR |
0.0370 USDT |
0.0356 USDT |
0.0371 USDT |
0.0358 USDT |
| 2023-08-29 |
0.0369 USDT |
5,664,135.3790 CSPR |
0.0360 USDT |
0.0359 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-08-28 |
0.0362 USDT |
3,924,193.9581 CSPR |
0.0366 USDT |
0.0358 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-08-27 |
0.0365 USDT |
3,811,012.9757 CSPR |
0.0365 USDT |
0.0362 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-08-26 |
0.0362 USDT |
4,256,537.5324 CSPR |
0.0357 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-08-25 |
0.0358 USDT |
4,571,626.7082 CSPR |
0.0361 USDT |
0.0354 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-08-24 |
0.0364 USDT |
3,273,893.2858 CSPR |
0.0366 USDT |
0.0357 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-08-23 |
0.0358 USDT |
3,736,744.1607 CSPR |
0.0354 USDT |
0.0353 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-08-22 |
0.0351 USDT |
4,210,665.2516 CSPR |
0.0353 USDT |
0.0344 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-08-21 |
0.0356 USDT |
4,474,824.2060 CSPR |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-08-20 |
0.0362 USDT |
3,758,462.7025 CSPR |
0.0362 USDT |
0.0358 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-08-19 |
0.0357 USDT |
4,669,563.1243 CSPR |
0.0355 USDT |
0.0349 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-08-18 |
0.0359 USDT |
5,244,370.4936 CSPR |
0.0355 USDT |
0.0350 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-08-17 |
0.0366 USDT |
6,034,262.8726 CSPR |
0.0368 USDT |
0.0352 USDT |
0.0374 USDT |
0.0355 USDT |
| 2023-08-16 |
0.0371 USDT |
3,441,275.3284 CSPR |
0.0370 USDT |
0.0367 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-08-15 |
0.0386 USDT |
3,515,987.4130 CSPR |
0.0391 USDT |
0.0376 USDT |
0.0392 USDT |
0.0376 USDT |
| 2023-08-14 |
0.0389 USDT |
2,317,492.3850 CSPR |
0.0384 USDT |
0.0381 USDT |
0.0399 USDT |
0.0389 USDT |
| 2023-08-13 |
0.0383 USDT |
541,574.9268 CSPR |
0.0384 USDT |
0.0381 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-08-12 |
0.0385 USDT |
640,703.2651 CSPR |
0.0384 USDT |
0.0382 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-08-11 |
0.0385 USDT |
573,464.6708 CSPR |
0.0386 USDT |
0.0381 USDT |
0.0392 USDT |
0.0384 USDT |
| 2023-08-10 |
0.0388 USDT |
1,037,761.8751 CSPR |
0.0383 USDT |
0.0382 USDT |
0.0397 USDT |
0.0385 USDT |
| 2023-08-09 |
0.0386 USDT |
1,876,445.1016 CSPR |
0.0389 USDT |
0.0381 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-08-08 |
0.0397 USDT |
1,612,616.2256 CSPR |
0.0390 USDT |
0.0388 USDT |
0.0407 USDT |
0.0388 USDT |
| 2023-08-07 |
0.0395 USDT |
1,618,581.0137 CSPR |
0.0403 USDT |
0.0386 USDT |
0.0408 USDT |
0.0389 USDT |
| 2023-08-06 |
0.0399 USDT |
637,860.6333 CSPR |
0.0393 USDT |
0.0391 USDT |
0.0408 USDT |
0.0399 USDT |
| 2023-08-05 |
0.0405 USDT |
698,878.8604 CSPR |
0.0406 USDT |
0.0396 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-08-04 |
0.0402 USDT |
869,613.7088 CSPR |
0.0388 USDT |
0.0387 USDT |
0.0422 USDT |
0.0405 USDT |
| 2023-08-03 |
0.0386 USDT |
626,058.8155 CSPR |
0.0383 USDT |
0.0379 USDT |
0.0395 USDT |
0.0388 USDT |
| 2023-08-02 |
0.0385 USDT |
636,666.1392 CSPR |
0.0393 USDT |
0.0380 USDT |
0.0394 USDT |
0.0383 USDT |
| 2023-08-01 |
0.0390 USDT |
734,067.0337 CSPR |
0.0390 USDT |
0.0385 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-07-31 |
0.0388 USDT |
422,829.2370 CSPR |
0.0390 USDT |
0.0381 USDT |
0.0393 USDT |
0.0383 USDT |
| 2023-07-30 |
0.0390 USDT |
513,434.7287 CSPR |
0.0396 USDT |
0.0381 USDT |
0.0397 USDT |
0.0388 USDT |
| 2023-07-29 |
0.0398 USDT |
483,252.9903 CSPR |
0.0399 USDT |
0.0391 USDT |
0.0409 USDT |
0.0396 USDT |
| 2023-07-28 |
0.0402 USDT |
1,179,746.8461 CSPR |
0.0392 USDT |
0.0392 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-07-27 |
0.0383 USDT |
1,112,343.7445 CSPR |
0.0380 USDT |
0.0375 USDT |
0.0393 USDT |
0.0386 USDT |
| 2023-07-26 |
0.0378 USDT |
1,282,458.0933 CSPR |
0.0376 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-07-25 |
0.0385 USDT |
1,914,245.8230 CSPR |
0.0398 USDT |
0.0371 USDT |
0.0402 USDT |
0.0372 USDT |
| 2023-07-24 |
0.0401 USDT |
2,938,634.2291 CSPR |
0.0405 USDT |
0.0391 USDT |
0.0412 USDT |
0.0397 USDT |
| 2023-07-23 |
0.0404 USDT |
2,462,549.6962 CSPR |
0.0409 USDT |
0.0398 USDT |
0.0413 USDT |
0.0402 USDT |
| 2023-07-22 |
0.0392 USDT |
4,378,259.6998 CSPR |
0.0386 USDT |
0.0380 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-07-21 |
0.0361 USDT |
1,381,173.1157 CSPR |
0.0357 USDT |
0.0353 USDT |
0.0380 USDT |
0.0374 USDT |
| 2023-07-20 |
0.0358 USDT |
2,168,033.7656 CSPR |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-07-19 |
0.0359 USDT |
1,863,612.5636 CSPR |
0.0361 USDT |
0.0354 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-07-18 |
0.0364 USDT |
2,694,831.5373 CSPR |
0.0366 USDT |
0.0356 USDT |
0.0370 USDT |
0.0358 USDT |
| 2023-07-17 |
0.0367 USDT |
3,383,095.7247 CSPR |
0.0367 USDT |
0.0361 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-07-16 |
0.0373 USDT |
1,806,928.7685 CSPR |
0.0376 USDT |
0.0366 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-07-15 |
0.0373 USDT |
2,892,374.7670 CSPR |
0.0370 USDT |
0.0367 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-07-14 |
0.0377 USDT |
5,970,650.8376 CSPR |
0.0379 USDT |
0.0358 USDT |
0.0391 USDT |
0.0366 USDT |
| 2023-07-13 |
0.0371 USDT |
3,942,327.1275 CSPR |
0.0369 USDT |
0.0365 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-07-12 |
0.0369 USDT |
3,955,685.0192 CSPR |
0.0370 USDT |
0.0363 USDT |
0.0374 USDT |
0.0367 USDT |