Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0372 USDT |
4,280,153.1966 CSPR |
0.0372 USDT |
0.0366 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-07-10 |
0.0370 USDT |
3,767,201.3013 CSPR |
0.0366 USDT |
0.0360 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-07-09 |
0.0373 USDT |
2,148,632.4622 CSPR |
0.0380 USDT |
0.0365 USDT |
0.0384 USDT |
0.0367 USDT |
| 2023-07-08 |
0.0380 USDT |
1,320,978.0551 CSPR |
0.0382 USDT |
0.0376 USDT |
0.0384 USDT |
0.0377 USDT |
| 2023-07-07 |
0.0374 USDT |
3,123,128.5189 CSPR |
0.0367 USDT |
0.0365 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-07-06 |
0.0380 USDT |
4,598,063.4380 CSPR |
0.0378 USDT |
0.0369 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-07-05 |
0.0386 USDT |
4,637,134.4249 CSPR |
0.0390 USDT |
0.0376 USDT |
0.0398 USDT |
0.0380 USDT |
| 2023-07-04 |
0.0392 USDT |
3,845,312.1928 CSPR |
0.0396 USDT |
0.0383 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-07-03 |
0.0396 USDT |
4,278,746.4017 CSPR |
0.0398 USDT |
0.0391 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-07-02 |
0.0390 USDT |
3,773,316.8940 CSPR |
0.0392 USDT |
0.0386 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-07-01 |
0.0387 USDT |
5,747,967.0807 CSPR |
0.0380 USDT |
0.0378 USDT |
0.0401 USDT |
0.0389 USDT |
| 2023-06-30 |
0.0380 USDT |
8,243,835.3852 CSPR |
0.0382 USDT |
0.0371 USDT |
0.0395 USDT |
0.0380 USDT |
| 2023-06-29 |
0.0384 USDT |
4,460,179.6005 CSPR |
0.0380 USDT |
0.0378 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-06-28 |
0.0386 USDT |
4,647,265.0273 CSPR |
0.0401 USDT |
0.0372 USDT |
0.0401 USDT |
0.0378 USDT |
| 2023-06-27 |
0.0403 USDT |
3,459,909.5773 CSPR |
0.0407 USDT |
0.0397 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-06-26 |
0.0403 USDT |
4,511,173.6567 CSPR |
0.0411 USDT |
0.0390 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-06-25 |
0.0411 USDT |
5,042,834.6474 CSPR |
0.0400 USDT |
0.0400 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-06-24 |
0.0408 USDT |
4,359,722.8702 CSPR |
0.0415 USDT |
0.0396 USDT |
0.0422 USDT |
0.0405 USDT |
| 2023-06-23 |
0.0417 USDT |
4,807,011.0137 CSPR |
0.0413 USDT |
0.0409 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-06-22 |
0.0416 USDT |
6,137,715.6075 CSPR |
0.0411 USDT |
0.0407 USDT |
0.0426 USDT |
0.0413 USDT |
| 2023-06-21 |
0.0405 USDT |
5,360,595.6114 CSPR |
0.0401 USDT |
0.0401 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-06-20 |
0.0394 USDT |
6,986,206.4446 CSPR |
0.0388 USDT |
0.0386 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-06-19 |
0.0394 USDT |
7,044,445.4051 CSPR |
0.0398 USDT |
0.0384 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-06-18 |
0.0398 USDT |
1,678,470.8011 CSPR |
0.0395 USDT |
0.0390 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-06-17 |
0.0403 USDT |
4,625,902.1003 CSPR |
0.0412 USDT |
0.0392 USDT |
0.0416 USDT |
0.0395 USDT |
| 2023-06-16 |
0.0406 USDT |
3,116,905.2001 CSPR |
0.0407 USDT |
0.0399 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-06-15 |
0.0392 USDT |
3,488,164.8153 CSPR |
0.0386 USDT |
0.0380 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-06-14 |
0.0392 USDT |
3,482,174.2489 CSPR |
0.0395 USDT |
0.0383 USDT |
0.0402 USDT |
0.0386 USDT |
| 2023-06-13 |
0.0396 USDT |
5,260,535.1140 CSPR |
0.0397 USDT |
0.0389 USDT |
0.0407 USDT |
0.0392 USDT |
| 2023-06-12 |
0.0412 USDT |
3,849,211.3756 CSPR |
0.0417 USDT |
0.0395 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-06-11 |
0.0414 USDT |
2,851,160.4425 CSPR |
0.0412 USDT |
0.0405 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-06-10 |
0.0405 USDT |
13,065,412.6260 CSPR |
0.0428 USDT |
0.0377 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-06-09 |
0.0439 USDT |
1,872,009.2901 CSPR |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-06-08 |
0.0443 USDT |
8,025,374.1443 CSPR |
0.0439 USDT |
0.0433 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-06-07 |
0.0443 USDT |
11,868,387.3747 CSPR |
0.0450 USDT |
0.0431 USDT |
0.0451 USDT |
0.0437 USDT |
| 2023-06-06 |
0.0428 USDT |
8,768,877.4312 CSPR |
0.0418 USDT |
0.0410 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-06-05 |
0.0432 USDT |
8,702,288.4144 CSPR |
0.0460 USDT |
0.0408 USDT |
0.0461 USDT |
0.0421 USDT |
| 2023-06-04 |
0.0464 USDT |
2,726,899.4240 CSPR |
0.0458 USDT |
0.0453 USDT |
0.0475 USDT |
0.0466 USDT |
| 2023-06-03 |
0.0463 USDT |
2,805,615.0495 CSPR |
0.0466 USDT |
0.0452 USDT |
0.0471 USDT |
0.0456 USDT |
| 2023-06-02 |
0.0473 USDT |
5,031,688.9006 CSPR |
0.0471 USDT |
0.0464 USDT |
0.0488 USDT |
0.0466 USDT |
| 2023-06-01 |
0.0475 USDT |
3,387,421.7423 CSPR |
0.0474 USDT |
0.0466 USDT |
0.0482 USDT |
0.0470 USDT |
| 2023-05-31 |
0.0478 USDT |
3,861,718.5461 CSPR |
0.0484 USDT |
0.0470 USDT |
0.0489 USDT |
0.0472 USDT |
| 2023-05-30 |
0.0489 USDT |
3,424,956.3587 CSPR |
0.0497 USDT |
0.0472 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-05-29 |
0.0508 USDT |
3,381,570.5696 CSPR |
0.0524 USDT |
0.0493 USDT |
0.0529 USDT |
0.0499 USDT |
| 2023-05-28 |
0.0513 USDT |
1,703,363.4314 CSPR |
0.0519 USDT |
0.0505 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-05-27 |
0.0507 USDT |
3,335,505.7105 CSPR |
0.0502 USDT |
0.0498 USDT |
0.0519 USDT |
0.0512 USDT |
| 2023-05-26 |
0.0499 USDT |
4,111,136.0469 CSPR |
0.0485 USDT |
0.0483 USDT |
0.0522 USDT |
0.0505 USDT |
| 2023-05-25 |
0.0472 USDT |
3,515,135.0679 CSPR |
0.0477 USDT |
0.0460 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-05-24 |
0.0481 USDT |
3,869,027.4306 CSPR |
0.0501 USDT |
0.0466 USDT |
0.0501 USDT |
0.0477 USDT |
| 2023-05-23 |
0.0489 USDT |
2,156,640.5161 CSPR |
0.0481 USDT |
0.0480 USDT |
0.0499 USDT |
0.0490 USDT |