Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0416 USDT |
6,137,715.6075 CSPR |
0.0411 USDT |
0.0407 USDT |
0.0426 USDT |
0.0413 USDT |
| 2023-06-21 |
0.0405 USDT |
5,360,595.6114 CSPR |
0.0401 USDT |
0.0401 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-06-20 |
0.0394 USDT |
6,986,206.4446 CSPR |
0.0388 USDT |
0.0386 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-06-19 |
0.0394 USDT |
7,044,445.4051 CSPR |
0.0398 USDT |
0.0384 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-06-18 |
0.0398 USDT |
1,678,470.8011 CSPR |
0.0395 USDT |
0.0390 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-06-17 |
0.0403 USDT |
4,625,902.1003 CSPR |
0.0412 USDT |
0.0392 USDT |
0.0416 USDT |
0.0395 USDT |
| 2023-06-16 |
0.0406 USDT |
3,116,905.2001 CSPR |
0.0407 USDT |
0.0399 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-06-15 |
0.0392 USDT |
3,488,164.8153 CSPR |
0.0386 USDT |
0.0380 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-06-14 |
0.0392 USDT |
3,482,174.2489 CSPR |
0.0395 USDT |
0.0383 USDT |
0.0402 USDT |
0.0386 USDT |
| 2023-06-13 |
0.0396 USDT |
5,260,535.1140 CSPR |
0.0397 USDT |
0.0389 USDT |
0.0407 USDT |
0.0392 USDT |
| 2023-06-12 |
0.0412 USDT |
3,849,211.3756 CSPR |
0.0417 USDT |
0.0395 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-06-11 |
0.0414 USDT |
2,851,160.4425 CSPR |
0.0412 USDT |
0.0405 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-06-10 |
0.0405 USDT |
13,065,412.6260 CSPR |
0.0428 USDT |
0.0377 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-06-09 |
0.0439 USDT |
1,872,009.2901 CSPR |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-06-08 |
0.0443 USDT |
8,025,374.1443 CSPR |
0.0439 USDT |
0.0433 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-06-07 |
0.0443 USDT |
11,868,387.3747 CSPR |
0.0450 USDT |
0.0431 USDT |
0.0451 USDT |
0.0437 USDT |
| 2023-06-06 |
0.0428 USDT |
8,768,877.4312 CSPR |
0.0418 USDT |
0.0410 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-06-05 |
0.0432 USDT |
8,702,288.4144 CSPR |
0.0460 USDT |
0.0408 USDT |
0.0461 USDT |
0.0421 USDT |
| 2023-06-04 |
0.0464 USDT |
2,726,899.4240 CSPR |
0.0458 USDT |
0.0453 USDT |
0.0475 USDT |
0.0466 USDT |
| 2023-06-03 |
0.0463 USDT |
2,805,615.0495 CSPR |
0.0466 USDT |
0.0452 USDT |
0.0471 USDT |
0.0456 USDT |
| 2023-06-02 |
0.0473 USDT |
5,031,688.9006 CSPR |
0.0471 USDT |
0.0464 USDT |
0.0488 USDT |
0.0466 USDT |
| 2023-06-01 |
0.0475 USDT |
3,387,421.7423 CSPR |
0.0474 USDT |
0.0466 USDT |
0.0482 USDT |
0.0470 USDT |
| 2023-05-31 |
0.0478 USDT |
3,861,718.5461 CSPR |
0.0484 USDT |
0.0470 USDT |
0.0489 USDT |
0.0472 USDT |
| 2023-05-30 |
0.0489 USDT |
3,424,956.3587 CSPR |
0.0497 USDT |
0.0472 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-05-29 |
0.0508 USDT |
3,381,570.5696 CSPR |
0.0524 USDT |
0.0493 USDT |
0.0529 USDT |
0.0499 USDT |
| 2023-05-28 |
0.0513 USDT |
1,703,363.4314 CSPR |
0.0519 USDT |
0.0505 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-05-27 |
0.0507 USDT |
3,335,505.7105 CSPR |
0.0502 USDT |
0.0498 USDT |
0.0519 USDT |
0.0512 USDT |
| 2023-05-26 |
0.0499 USDT |
4,111,136.0469 CSPR |
0.0485 USDT |
0.0483 USDT |
0.0522 USDT |
0.0505 USDT |
| 2023-05-25 |
0.0472 USDT |
3,515,135.0679 CSPR |
0.0477 USDT |
0.0460 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-05-24 |
0.0481 USDT |
3,869,027.4306 CSPR |
0.0501 USDT |
0.0466 USDT |
0.0501 USDT |
0.0477 USDT |
| 2023-05-23 |
0.0489 USDT |
2,156,640.5161 CSPR |
0.0481 USDT |
0.0480 USDT |
0.0499 USDT |
0.0490 USDT |
| 2023-05-22 |
0.0481 USDT |
4,406,672.5830 CSPR |
0.0491 USDT |
0.0469 USDT |
0.0492 USDT |
0.0481 USDT |
| 2023-05-21 |
0.0498 USDT |
3,663,804.6247 CSPR |
0.0500 USDT |
0.0490 USDT |
0.0509 USDT |
0.0492 USDT |
| 2023-05-20 |
0.0484 USDT |
4,091,878.5093 CSPR |
0.0479 USDT |
0.0476 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-05-19 |
0.0475 USDT |
2,577,019.1708 CSPR |
0.0475 USDT |
0.0467 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-05-18 |
0.0474 USDT |
4,053,300.0345 CSPR |
0.0480 USDT |
0.0461 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0479 USDT |
3,419,793.7302 CSPR |
0.0486 USDT |
0.0463 USDT |
0.0497 USDT |
0.0484 USDT |
| 2023-05-16 |
0.0489 USDT |
3,538,229.6514 CSPR |
0.0488 USDT |
0.0481 USDT |
0.0497 USDT |
0.0487 USDT |
| 2023-05-15 |
0.0496 USDT |
4,336,682.9923 CSPR |
0.0496 USDT |
0.0484 USDT |
0.0509 USDT |
0.0491 USDT |
| 2023-05-14 |
0.0502 USDT |
3,424,611.1933 CSPR |
0.0500 USDT |
0.0491 USDT |
0.0511 USDT |
0.0492 USDT |
| 2023-05-13 |
0.0491 USDT |
4,347,385.3308 CSPR |
0.0491 USDT |
0.0483 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-05-12 |
0.0482 USDT |
8,678,219.5731 CSPR |
0.0488 USDT |
0.0465 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-05-11 |
0.0492 USDT |
8,343,972.3546 CSPR |
0.0521 USDT |
0.0473 USDT |
0.0521 USDT |
0.0489 USDT |
| 2023-05-10 |
0.0510 USDT |
9,124,606.5371 CSPR |
0.0513 USDT |
0.0493 USDT |
0.0526 USDT |
0.0510 USDT |
| 2023-05-09 |
0.0521 USDT |
4,634,518.7271 CSPR |
0.0526 USDT |
0.0506 USDT |
0.0539 USDT |
0.0508 USDT |
| 2023-05-08 |
0.0548 USDT |
7,554,773.7971 CSPR |
0.0569 USDT |
0.0518 USDT |
0.0574 USDT |
0.0521 USDT |
| 2023-05-07 |
0.0567 USDT |
5,490,983.8089 CSPR |
0.0567 USDT |
0.0553 USDT |
0.0589 USDT |
0.0584 USDT |
| 2023-05-06 |
0.0576 USDT |
6,955,921.1080 CSPR |
0.0597 USDT |
0.0554 USDT |
0.0600 USDT |
0.0570 USDT |
| 2023-05-05 |
0.0606 USDT |
8,314,457.8192 CSPR |
0.0606 USDT |
0.0587 USDT |
0.0627 USDT |
0.0608 USDT |
| 2023-05-04 |
0.0596 USDT |
6,916,583.4376 CSPR |
0.0599 USDT |
0.0585 USDT |
0.0608 USDT |
0.0597 USDT |