Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0577 USDT |
8,049,706.1425 CSPR |
0.0593 USDT |
0.0561 USDT |
0.0595 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0593 USDT |
9,056,877.8180 CSPR |
0.0590 USDT |
0.0581 USDT |
0.0606 USDT |
0.0595 USDT |
| 2023-05-01 |
0.0601 USDT |
13,557,168.5027 CSPR |
0.0625 USDT |
0.0572 USDT |
0.0633 USDT |
0.0596 USDT |
| 2023-04-30 |
0.0584 USDT |
11,171,923.1642 CSPR |
0.0586 USDT |
0.0571 USDT |
0.0601 USDT |
0.0599 USDT |
| 2023-04-29 |
0.0553 USDT |
6,302,380.0892 CSPR |
0.0547 USDT |
0.0540 USDT |
0.0572 USDT |
0.0565 USDT |
| 2023-04-28 |
0.0544 USDT |
6,471,009.6101 CSPR |
0.0554 USDT |
0.0531 USDT |
0.0558 USDT |
0.0537 USDT |
| 2023-04-27 |
0.0544 USDT |
13,153,250.6750 CSPR |
0.0544 USDT |
0.0527 USDT |
0.0564 USDT |
0.0552 USDT |
| 2023-04-26 |
0.0540 USDT |
18,380,978.3961 CSPR |
0.0513 USDT |
0.0506 USDT |
0.0581 USDT |
0.0543 USDT |
| 2023-04-25 |
0.0496 USDT |
7,214,857.6848 CSPR |
0.0499 USDT |
0.0486 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-04-24 |
0.0501 USDT |
10,100,134.5781 CSPR |
0.0502 USDT |
0.0487 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-04-23 |
0.0512 USDT |
8,562,042.6808 CSPR |
0.0514 USDT |
0.0493 USDT |
0.0523 USDT |
0.0494 USDT |
| 2023-04-22 |
0.0487 USDT |
12,934,019.8273 CSPR |
0.0481 USDT |
0.0468 USDT |
0.0508 USDT |
0.0498 USDT |
| 2023-04-21 |
0.0491 USDT |
13,456,169.6015 CSPR |
0.0502 USDT |
0.0472 USDT |
0.0508 USDT |
0.0486 USDT |
| 2023-04-20 |
0.0521 USDT |
12,552,566.9291 CSPR |
0.0530 USDT |
0.0488 USDT |
0.0551 USDT |
0.0490 USDT |
| 2023-04-19 |
0.0560 USDT |
13,271,398.5050 CSPR |
0.0578 USDT |
0.0531 USDT |
0.0586 USDT |
0.0542 USDT |
| 2023-04-18 |
0.0555 USDT |
12,626,179.7351 CSPR |
0.0541 USDT |
0.0530 USDT |
0.0587 USDT |
0.0581 USDT |
| 2023-04-17 |
0.0547 USDT |
13,534,540.1950 CSPR |
0.0572 USDT |
0.0526 USDT |
0.0573 USDT |
0.0544 USDT |
| 2023-04-16 |
0.0531 USDT |
11,206,099.4809 CSPR |
0.0495 USDT |
0.0483 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-04-15 |
0.0479 USDT |
8,781,461.8610 CSPR |
0.0463 USDT |
0.0455 USDT |
0.0502 USDT |
0.0496 USDT |
| 2023-04-14 |
0.0456 USDT |
8,306,005.1299 CSPR |
0.0446 USDT |
0.0446 USDT |
0.0469 USDT |
0.0460 USDT |
| 2023-04-13 |
0.0436 USDT |
3,639,619.1289 CSPR |
0.0424 USDT |
0.0422 USDT |
0.0450 USDT |
0.0446 USDT |
| 2023-04-12 |
0.0422 USDT |
6,112,951.9104 CSPR |
0.0418 USDT |
0.0412 USDT |
0.0432 USDT |
0.0426 USDT |
| 2023-04-11 |
0.0432 USDT |
4,771,514.4893 CSPR |
0.0430 USDT |
0.0427 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-04-10 |
0.0430 USDT |
5,683,838.7807 CSPR |
0.0420 USDT |
0.0415 USDT |
0.0443 USDT |
0.0431 USDT |
| 2023-04-09 |
0.0421 USDT |
3,071,554.3861 CSPR |
0.0427 USDT |
0.0409 USDT |
0.0432 USDT |
0.0417 USDT |
| 2023-04-08 |
0.0425 USDT |
3,782,463.7513 CSPR |
0.0413 USDT |
0.0410 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-04-07 |
0.0417 USDT |
3,297,781.5703 CSPR |
0.0423 USDT |
0.0405 USDT |
0.0430 USDT |
0.0412 USDT |
| 2023-04-06 |
0.0411 USDT |
5,892,140.5088 CSPR |
0.0411 USDT |
0.0401 USDT |
0.0427 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0419 USDT |
6,200,458.2104 CSPR |
0.0423 USDT |
0.0410 USDT |
0.0430 USDT |
0.0416 USDT |
| 2023-04-04 |
0.0389 USDT |
4,037,083.6077 CSPR |
0.0382 USDT |
0.0379 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-04-03 |
0.0386 USDT |
4,956,590.2010 CSPR |
0.0390 USDT |
0.0376 USDT |
0.0395 USDT |
0.0378 USDT |
| 2023-04-02 |
0.0391 USDT |
2,209,021.1141 CSPR |
0.0402 USDT |
0.0381 USDT |
0.0405 USDT |
0.0389 USDT |
| 2023-04-01 |
0.0404 USDT |
4,033,952.3515 CSPR |
0.0405 USDT |
0.0395 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-03-31 |
0.0378 USDT |
6,235,147.7752 CSPR |
0.0368 USDT |
0.0364 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-30 |
0.0368 USDT |
6,054,438.4279 CSPR |
0.0369 USDT |
0.0360 USDT |
0.0376 USDT |
0.0369 USDT |
| 2023-03-29 |
0.0372 USDT |
6,445,241.9811 CSPR |
0.0366 USDT |
0.0364 USDT |
0.0383 USDT |
0.0369 USDT |
| 2023-03-28 |
0.0352 USDT |
6,402,796.3468 CSPR |
0.0342 USDT |
0.0334 USDT |
0.0373 USDT |
0.0367 USDT |
| 2023-03-27 |
0.0344 USDT |
4,374,773.0846 CSPR |
0.0353 USDT |
0.0335 USDT |
0.0356 USDT |
0.0341 USDT |
| 2023-03-26 |
0.0351 USDT |
1,813,064.5324 CSPR |
0.0350 USDT |
0.0347 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-03-25 |
0.0351 USDT |
3,125,064.2243 CSPR |
0.0350 USDT |
0.0342 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-03-24 |
0.0359 USDT |
5,948,290.2280 CSPR |
0.0371 USDT |
0.0343 USDT |
0.0373 USDT |
0.0345 USDT |
| 2023-03-23 |
0.0366 USDT |
5,356,652.4230 CSPR |
0.0361 USDT |
0.0357 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-03-22 |
0.0367 USDT |
9,746,772.3836 CSPR |
0.0372 USDT |
0.0355 USDT |
0.0379 USDT |
0.0361 USDT |
| 2023-03-21 |
0.0366 USDT |
8,113,915.8669 CSPR |
0.0360 USDT |
0.0353 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-03-20 |
0.0367 USDT |
9,303,521.0084 CSPR |
0.0373 USDT |
0.0357 USDT |
0.0375 USDT |
0.0361 USDT |
| 2023-03-19 |
0.0369 USDT |
6,623,813.7209 CSPR |
0.0366 USDT |
0.0363 USDT |
0.0383 USDT |
0.0372 USDT |
| 2023-03-18 |
0.0373 USDT |
11,139,434.3544 CSPR |
0.0380 USDT |
0.0364 USDT |
0.0386 USDT |
0.0365 USDT |
| 2023-03-17 |
0.0369 USDT |
9,977,458.1855 CSPR |
0.0358 USDT |
0.0353 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-03-16 |
0.0355 USDT |
8,875,450.0587 CSPR |
0.0353 USDT |
0.0347 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-03-15 |
0.0362 USDT |
11,392,921.8593 CSPR |
0.0371 USDT |
0.0351 USDT |
0.0379 USDT |
0.0353 USDT |