Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0391 USDT |
2,209,021.1141 CSPR |
0.0402 USDT |
0.0381 USDT |
0.0405 USDT |
0.0389 USDT |
| 2023-04-01 |
0.0404 USDT |
4,033,952.3515 CSPR |
0.0405 USDT |
0.0395 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-03-31 |
0.0378 USDT |
6,235,147.7752 CSPR |
0.0368 USDT |
0.0364 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-30 |
0.0368 USDT |
6,054,438.4279 CSPR |
0.0369 USDT |
0.0360 USDT |
0.0376 USDT |
0.0369 USDT |
| 2023-03-29 |
0.0372 USDT |
6,445,241.9811 CSPR |
0.0366 USDT |
0.0364 USDT |
0.0383 USDT |
0.0369 USDT |
| 2023-03-28 |
0.0352 USDT |
6,402,796.3468 CSPR |
0.0342 USDT |
0.0334 USDT |
0.0373 USDT |
0.0367 USDT |
| 2023-03-27 |
0.0344 USDT |
4,374,773.0846 CSPR |
0.0353 USDT |
0.0335 USDT |
0.0356 USDT |
0.0341 USDT |
| 2023-03-26 |
0.0351 USDT |
1,813,064.5324 CSPR |
0.0350 USDT |
0.0347 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-03-25 |
0.0351 USDT |
3,125,064.2243 CSPR |
0.0350 USDT |
0.0342 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-03-24 |
0.0359 USDT |
5,948,290.2280 CSPR |
0.0371 USDT |
0.0343 USDT |
0.0373 USDT |
0.0345 USDT |
| 2023-03-23 |
0.0366 USDT |
5,356,652.4230 CSPR |
0.0361 USDT |
0.0357 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-03-22 |
0.0367 USDT |
9,746,772.3836 CSPR |
0.0372 USDT |
0.0355 USDT |
0.0379 USDT |
0.0361 USDT |
| 2023-03-21 |
0.0366 USDT |
8,113,915.8669 CSPR |
0.0360 USDT |
0.0353 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-03-20 |
0.0367 USDT |
9,303,521.0084 CSPR |
0.0373 USDT |
0.0357 USDT |
0.0375 USDT |
0.0361 USDT |
| 2023-03-19 |
0.0369 USDT |
6,623,813.7209 CSPR |
0.0366 USDT |
0.0363 USDT |
0.0383 USDT |
0.0372 USDT |
| 2023-03-18 |
0.0373 USDT |
11,139,434.3544 CSPR |
0.0380 USDT |
0.0364 USDT |
0.0386 USDT |
0.0365 USDT |
| 2023-03-17 |
0.0369 USDT |
9,977,458.1855 CSPR |
0.0358 USDT |
0.0353 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-03-16 |
0.0355 USDT |
8,875,450.0587 CSPR |
0.0353 USDT |
0.0347 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-03-15 |
0.0362 USDT |
11,392,921.8593 CSPR |
0.0371 USDT |
0.0351 USDT |
0.0379 USDT |
0.0353 USDT |
| 2023-03-14 |
0.0370 USDT |
13,841,418.8865 CSPR |
0.0369 USDT |
0.0361 USDT |
0.0392 USDT |
0.0371 USDT |
| 2023-03-13 |
0.0369 USDT |
11,191,551.8329 CSPR |
0.0368 USDT |
0.0352 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-03-12 |
0.0356 USDT |
8,892,449.0923 CSPR |
0.0345 USDT |
0.0339 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-03-11 |
0.0351 USDT |
11,717,781.7621 CSPR |
0.0356 USDT |
0.0329 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-03-10 |
0.0352 USDT |
14,455,709.9637 CSPR |
0.0348 USDT |
0.0333 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-03-09 |
0.0354 USDT |
13,556,467.3738 CSPR |
0.0359 USDT |
0.0338 USDT |
0.0373 USDT |
0.0348 USDT |
| 2023-03-08 |
0.0376 USDT |
10,658,711.6815 CSPR |
0.0393 USDT |
0.0358 USDT |
0.0395 USDT |
0.0359 USDT |
| 2023-03-07 |
0.0398 USDT |
8,910,302.0536 CSPR |
0.0403 USDT |
0.0379 USDT |
0.0410 USDT |
0.0392 USDT |
| 2023-03-06 |
0.0404 USDT |
7,550,357.9166 CSPR |
0.0404 USDT |
0.0399 USDT |
0.0414 USDT |
0.0403 USDT |
| 2023-03-05 |
0.0408 USDT |
7,744,411.9331 CSPR |
0.0411 USDT |
0.0402 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-03-04 |
0.0420 USDT |
11,550,660.1623 CSPR |
0.0429 USDT |
0.0395 USDT |
0.0435 USDT |
0.0410 USDT |
| 2023-03-03 |
0.0435 USDT |
24,242,784.8446 CSPR |
0.0440 USDT |
0.0397 USDT |
0.0466 USDT |
0.0429 USDT |
| 2023-03-02 |
0.0425 USDT |
19,909,387.8333 CSPR |
0.0408 USDT |
0.0405 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-03-01 |
0.0401 USDT |
9,594,744.8591 CSPR |
0.0393 USDT |
0.0389 USDT |
0.0421 USDT |
0.0409 USDT |
| 2023-02-28 |
0.0392 USDT |
17,531,748.3126 CSPR |
0.0391 USDT |
0.0388 USDT |
0.0423 USDT |
0.0393 USDT |
| 2023-02-27 |
0.0390 USDT |
8,020,548.9485 CSPR |
0.0389 USDT |
0.0381 USDT |
0.0398 USDT |
0.0391 USDT |
| 2023-02-26 |
0.0385 USDT |
4,050,909.5996 CSPR |
0.0381 USDT |
0.0378 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-02-25 |
0.0379 USDT |
5,024,479.2107 CSPR |
0.0377 USDT |
0.0367 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-02-24 |
0.0381 USDT |
6,758,279.8233 CSPR |
0.0383 USDT |
0.0367 USDT |
0.0392 USDT |
0.0378 USDT |
| 2023-02-23 |
0.0392 USDT |
5,209,813.1868 CSPR |
0.0399 USDT |
0.0378 USDT |
0.0404 USDT |
0.0384 USDT |
| 2022-08-22 |
0.0298 USDT |
181,303.8520 CSPR |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-21 |
0.0289 USDT |
2,250,507.0112 CSPR |
0.0285 USDT |
0.0284 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-08-20 |
0.0296 USDT |
3,886,177.7162 CSPR |
0.0287 USDT |
0.0280 USDT |
0.0314 USDT |
0.0282 USDT |
| 2022-08-19 |
0.0293 USDT |
5,233,273.5823 CSPR |
0.0297 USDT |
0.0279 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-08-18 |
0.0319 USDT |
2,182,944.3754 CSPR |
0.0329 USDT |
0.0294 USDT |
0.0334 USDT |
0.0302 USDT |
| 2022-08-17 |
0.0353 USDT |
3,748,306.6208 CSPR |
0.0372 USDT |
0.0332 USDT |
0.0373 USDT |
0.0339 USDT |
| 2022-08-16 |
0.0369 USDT |
3,312,784.8395 CSPR |
0.0369 USDT |
0.0358 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-08-15 |
0.0362 USDT |
6,466,103.9692 CSPR |
0.0354 USDT |
0.0340 USDT |
0.0382 USDT |
0.0360 USDT |
| 2022-08-14 |
0.0360 USDT |
1,265,375.7536 CSPR |
0.0367 USDT |
0.0347 USDT |
0.0372 USDT |
0.0355 USDT |
| 2022-08-13 |
0.0371 USDT |
1,281,847.2702 CSPR |
0.0375 USDT |
0.0362 USDT |
0.0378 USDT |
0.0364 USDT |
| 2022-08-12 |
0.0375 USDT |
2,086,323.1788 CSPR |
0.0371 USDT |
0.0363 USDT |
0.0391 USDT |
0.0373 USDT |