Crypto exchange Bibox

Market Casper (CSPR) / Tether (USDT)

Identifier on Bibox: CSPR_USDT
Date Price Volume Open Low High Close
2023-03-14 0.0370 USDT 13,841,418.8865 CSPR 0.0369 USDT 0.0361 USDT 0.0392 USDT 0.0371 USDT
2023-03-13 0.0369 USDT 11,191,551.8329 CSPR 0.0368 USDT 0.0352 USDT 0.0378 USDT 0.0369 USDT
2023-03-12 0.0356 USDT 8,892,449.0923 CSPR 0.0345 USDT 0.0339 USDT 0.0369 USDT 0.0367 USDT
2023-03-11 0.0351 USDT 11,717,781.7621 CSPR 0.0356 USDT 0.0329 USDT 0.0362 USDT 0.0345 USDT
2023-03-10 0.0352 USDT 14,455,709.9637 CSPR 0.0348 USDT 0.0333 USDT 0.0357 USDT 0.0355 USDT
2023-03-09 0.0354 USDT 13,556,467.3738 CSPR 0.0359 USDT 0.0338 USDT 0.0373 USDT 0.0348 USDT
2023-03-08 0.0376 USDT 10,658,711.6815 CSPR 0.0393 USDT 0.0358 USDT 0.0395 USDT 0.0359 USDT
2023-03-07 0.0398 USDT 8,910,302.0536 CSPR 0.0403 USDT 0.0379 USDT 0.0410 USDT 0.0392 USDT
2023-03-06 0.0404 USDT 7,550,357.9166 CSPR 0.0404 USDT 0.0399 USDT 0.0414 USDT 0.0403 USDT
2023-03-05 0.0408 USDT 7,744,411.9331 CSPR 0.0411 USDT 0.0402 USDT 0.0420 USDT 0.0404 USDT
2023-03-04 0.0420 USDT 11,550,660.1623 CSPR 0.0429 USDT 0.0395 USDT 0.0435 USDT 0.0410 USDT
2023-03-03 0.0435 USDT 24,242,784.8446 CSPR 0.0440 USDT 0.0397 USDT 0.0466 USDT 0.0429 USDT
2023-03-02 0.0425 USDT 19,909,387.8333 CSPR 0.0408 USDT 0.0405 USDT 0.0450 USDT 0.0441 USDT
2023-03-01 0.0401 USDT 9,594,744.8591 CSPR 0.0393 USDT 0.0389 USDT 0.0421 USDT 0.0409 USDT
2023-02-28 0.0392 USDT 17,531,748.3126 CSPR 0.0391 USDT 0.0388 USDT 0.0423 USDT 0.0393 USDT
2023-02-27 0.0390 USDT 8,020,548.9485 CSPR 0.0389 USDT 0.0381 USDT 0.0398 USDT 0.0391 USDT
2023-02-26 0.0385 USDT 4,050,909.5996 CSPR 0.0381 USDT 0.0378 USDT 0.0393 USDT 0.0388 USDT
2023-02-25 0.0379 USDT 5,024,479.2107 CSPR 0.0377 USDT 0.0367 USDT 0.0387 USDT 0.0381 USDT
2023-02-24 0.0381 USDT 6,758,279.8233 CSPR 0.0383 USDT 0.0367 USDT 0.0392 USDT 0.0378 USDT
2023-02-23 0.0392 USDT 5,209,813.1868 CSPR 0.0399 USDT 0.0378 USDT 0.0404 USDT 0.0384 USDT
2022-08-22 0.0298 USDT 181,303.8520 CSPR 0.0294 USDT 0.0293 USDT 0.0296 USDT 0.0296 USDT
2022-08-21 0.0289 USDT 2,250,507.0112 CSPR 0.0285 USDT 0.0284 USDT 0.0297 USDT 0.0296 USDT
2022-08-20 0.0296 USDT 3,886,177.7162 CSPR 0.0287 USDT 0.0280 USDT 0.0314 USDT 0.0282 USDT
2022-08-19 0.0293 USDT 5,233,273.5823 CSPR 0.0297 USDT 0.0279 USDT 0.0304 USDT 0.0288 USDT
2022-08-18 0.0319 USDT 2,182,944.3754 CSPR 0.0329 USDT 0.0294 USDT 0.0334 USDT 0.0302 USDT
2022-08-17 0.0353 USDT 3,748,306.6208 CSPR 0.0372 USDT 0.0332 USDT 0.0373 USDT 0.0339 USDT
2022-08-16 0.0369 USDT 3,312,784.8395 CSPR 0.0369 USDT 0.0358 USDT 0.0381 USDT 0.0371 USDT
2022-08-15 0.0362 USDT 6,466,103.9692 CSPR 0.0354 USDT 0.0340 USDT 0.0382 USDT 0.0360 USDT
2022-08-14 0.0360 USDT 1,265,375.7536 CSPR 0.0367 USDT 0.0347 USDT 0.0372 USDT 0.0355 USDT
2022-08-13 0.0371 USDT 1,281,847.2702 CSPR 0.0375 USDT 0.0362 USDT 0.0378 USDT 0.0364 USDT
2022-08-12 0.0375 USDT 2,086,323.1788 CSPR 0.0371 USDT 0.0363 USDT 0.0391 USDT 0.0373 USDT
2022-08-11 0.0376 USDT 2,406,148.3291 CSPR 0.0369 USDT 0.0360 USDT 0.0389 USDT 0.0361 USDT
2022-08-10 0.0363 USDT 3,955,477.4181 CSPR 0.0368 USDT 0.0348 USDT 0.0377 USDT 0.0366 USDT
2022-08-09 0.0362 USDT 6,679,028.3289 CSPR 0.0349 USDT 0.0338 USDT 0.0387 USDT 0.0378 USDT
2022-08-08 0.0342 USDT 2,180,421.7122 CSPR 0.0332 USDT 0.0329 USDT 0.0361 USDT 0.0344 USDT
2022-08-07 0.0329 USDT 1,916,911.3293 CSPR 0.0315 USDT 0.0312 USDT 0.0345 USDT 0.0332 USDT
2022-08-06 0.0317 USDT 689,488.0709 CSPR 0.0318 USDT 0.0314 USDT 0.0321 USDT 0.0316 USDT
2022-08-05 0.0316 USDT 1,291,410.1120 CSPR 0.0314 USDT 0.0312 USDT 0.0320 USDT 0.0315 USDT
2022-08-04 0.0309 USDT 981,489.1678 CSPR 0.0307 USDT 0.0304 USDT 0.0314 USDT 0.0306 USDT
2022-08-03 0.0310 USDT 1,379,271.5587 CSPR 0.0305 USDT 0.0301 USDT 0.0317 USDT 0.0314 USDT
2022-08-02 0.0306 USDT 2,149,322.2430 CSPR 0.0315 USDT 0.0299 USDT 0.0315 USDT 0.0305 USDT
2022-08-01 0.0321 USDT 1,399,753.5418 CSPR 0.0323 USDT 0.0313 USDT 0.0326 USDT 0.0315 USDT
2022-07-31 0.0327 USDT 1,934,205.0246 CSPR 0.0322 USDT 0.0322 USDT 0.0331 USDT 0.0326 USDT
2022-07-30 0.0321 USDT 2,357,235.8302 CSPR 0.0313 USDT 0.0312 USDT 0.0335 USDT 0.0327 USDT
2022-07-29 0.0313 USDT 4,556,733.3981 CSPR 0.0309 USDT 0.0299 USDT 0.0325 USDT 0.0308 USDT
2022-07-28 0.0312 USDT 4,182,705.7791 CSPR 0.0315 USDT 0.0303 USDT 0.0323 USDT 0.0311 USDT
2022-07-27 0.0300 USDT 1,986,799.6917 CSPR 0.0295 USDT 0.0292 USDT 0.0313 USDT 0.0310 USDT
2022-07-26 0.0293 USDT 2,842,981.0569 CSPR 0.0297 USDT 0.0286 USDT 0.0297 USDT 0.0292 USDT
2022-07-25 0.0304 USDT 2,327,372.3763 CSPR 0.0310 USDT 0.0296 USDT 0.0310 USDT 0.0301 USDT
2022-07-24 0.0312 USDT 1,832,481.1132 CSPR 0.0311 USDT 0.0308 USDT 0.0318 USDT 0.0314 USDT