Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0365 USDT |
3,042,998.2946 CSPR |
0.0374 USDT |
0.0350 USDT |
0.0379 USDT |
0.0359 USDT |
| 2022-06-02 |
0.0369 USDT |
2,402,650.4275 CSPR |
0.0370 USDT |
0.0361 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-06-01 |
0.0373 USDT |
3,746,715.9457 CSPR |
0.0378 USDT |
0.0360 USDT |
0.0387 USDT |
0.0368 USDT |
| 2022-05-31 |
0.0386 USDT |
5,191,618.5556 CSPR |
0.0385 USDT |
0.0374 USDT |
0.0398 USDT |
0.0379 USDT |
| 2022-05-30 |
0.0380 USDT |
3,773,788.1001 CSPR |
0.0382 USDT |
0.0369 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-05-29 |
0.0374 USDT |
3,850,096.1153 CSPR |
0.0369 USDT |
0.0360 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-05-28 |
0.0362 USDT |
3,368,452.2669 CSPR |
0.0361 USDT |
0.0350 USDT |
0.0374 USDT |
0.0367 USDT |
| 2022-05-27 |
0.0354 USDT |
6,310,187.0896 CSPR |
0.0351 USDT |
0.0336 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-26 |
0.0361 USDT |
5,349,446.7086 CSPR |
0.0373 USDT |
0.0338 USDT |
0.0381 USDT |
0.0359 USDT |
| 2022-05-25 |
0.0374 USDT |
2,657,105.9531 CSPR |
0.0385 USDT |
0.0361 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-05-24 |
0.0385 USDT |
3,610,430.0923 CSPR |
0.0384 USDT |
0.0374 USDT |
0.0393 USDT |
0.0384 USDT |
| 2022-05-23 |
0.0399 USDT |
3,486,836.5416 CSPR |
0.0400 USDT |
0.0380 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-05-22 |
0.0398 USDT |
2,980,836.6982 CSPR |
0.0395 USDT |
0.0391 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-05-21 |
0.0391 USDT |
4,335,155.2723 CSPR |
0.0378 USDT |
0.0378 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-05-20 |
0.0395 USDT |
5,009,866.9582 CSPR |
0.0399 USDT |
0.0379 USDT |
0.0407 USDT |
0.0380 USDT |
| 2022-05-19 |
0.0383 USDT |
9,280,579.2349 CSPR |
0.0362 USDT |
0.0360 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-05-18 |
0.0398 USDT |
8,537,514.5965 CSPR |
0.0409 USDT |
0.0379 USDT |
0.0416 USDT |
0.0379 USDT |
| 2022-05-17 |
0.0406 USDT |
6,250,356.6556 CSPR |
0.0406 USDT |
0.0380 USDT |
0.0418 USDT |
0.0405 USDT |
| 2022-05-16 |
0.0410 USDT |
15,322,422.5584 CSPR |
0.0412 USDT |
0.0387 USDT |
0.0448 USDT |
0.0413 USDT |
| 2022-05-15 |
0.0383 USDT |
15,311,663.5741 CSPR |
0.0381 USDT |
0.0353 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-05-14 |
0.0357 USDT |
12,063,661.1444 CSPR |
0.0371 USDT |
0.0330 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-05-13 |
0.0387 USDT |
10,912,546.3380 CSPR |
0.0346 USDT |
0.0331 USDT |
0.0428 USDT |
0.0377 USDT |
| 2022-05-12 |
0.0323 USDT |
15,623,821.5988 CSPR |
0.0333 USDT |
0.0300 USDT |
0.0363 USDT |
0.0325 USDT |
| 2022-05-11 |
0.0392 USDT |
15,903,740.2179 CSPR |
0.0488 USDT |
0.0304 USDT |
0.0495 USDT |
0.0341 USDT |
| 2022-05-10 |
0.0488 USDT |
5,117,784.6770 CSPR |
0.0459 USDT |
0.0451 USDT |
0.0519 USDT |
0.0484 USDT |
| 2022-05-09 |
0.0505 USDT |
6,445,986.2383 CSPR |
0.0566 USDT |
0.0437 USDT |
0.0572 USDT |
0.0477 USDT |
| 2022-05-08 |
0.0578 USDT |
2,266,027.9816 CSPR |
0.0592 USDT |
0.0561 USDT |
0.0596 USDT |
0.0565 USDT |
| 2022-05-07 |
0.0591 USDT |
813,673.8274 CSPR |
0.0596 USDT |
0.0581 USDT |
0.0602 USDT |
0.0589 USDT |
| 2022-05-06 |
0.0593 USDT |
2,697,818.4486 CSPR |
0.0595 USDT |
0.0580 USDT |
0.0610 USDT |
0.0586 USDT |
| 2022-05-05 |
0.0605 USDT |
2,535,825.3266 CSPR |
0.0642 USDT |
0.0572 USDT |
0.0646 USDT |
0.0599 USDT |
| 2022-05-04 |
0.0607 USDT |
2,147,971.6470 CSPR |
0.0580 USDT |
0.0579 USDT |
0.0652 USDT |
0.0649 USDT |
| 2022-05-03 |
0.0599 USDT |
1,133,015.9871 CSPR |
0.0597 USDT |
0.0588 USDT |
0.0610 USDT |
0.0588 USDT |
| 2022-05-02 |
0.0601 USDT |
1,622,194.9727 CSPR |
0.0600 USDT |
0.0588 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-05-01 |
0.0601 USDT |
1,820,320.4433 CSPR |
0.0583 USDT |
0.0583 USDT |
0.0617 USDT |
0.0600 USDT |
| 2022-04-30 |
0.0627 USDT |
1,754,264.6161 CSPR |
0.0606 USDT |
0.0604 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-04-29 |
0.0631 USDT |
1,925,593.5746 CSPR |
0.0648 USDT |
0.0604 USDT |
0.0658 USDT |
0.0604 USDT |
| 2022-04-28 |
0.0666 USDT |
1,927,317.4658 CSPR |
0.0690 USDT |
0.0646 USDT |
0.0690 USDT |
0.0648 USDT |
| 2022-04-27 |
0.0694 USDT |
2,054,963.5913 CSPR |
0.0695 USDT |
0.0679 USDT |
0.0708 USDT |
0.0687 USDT |
| 2022-04-26 |
0.0715 USDT |
2,299,023.2724 CSPR |
0.0734 USDT |
0.0691 USDT |
0.0740 USDT |
0.0695 USDT |
| 2022-04-25 |
0.0715 USDT |
2,424,302.6709 CSPR |
0.0745 USDT |
0.0689 USDT |
0.0747 USDT |
0.0722 USDT |
| 2022-04-24 |
0.0763 USDT |
978,272.7351 CSPR |
0.0766 USDT |
0.0741 USDT |
0.0776 USDT |
0.0742 USDT |
| 2022-04-23 |
0.0765 USDT |
544,194.8049 CSPR |
0.0764 USDT |
0.0759 USDT |
0.0773 USDT |
0.0764 USDT |
| 2022-04-22 |
0.0770 USDT |
1,355,904.4925 CSPR |
0.2000 USDT |
0.0755 USDT |
0.8000 USDT |
0.0761 USDT |