Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0599 USDT |
1,133,015.9871 CSPR |
0.0597 USDT |
0.0588 USDT |
0.0610 USDT |
0.0588 USDT |
| 2022-05-02 |
0.0601 USDT |
1,622,194.9727 CSPR |
0.0600 USDT |
0.0588 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-05-01 |
0.0601 USDT |
1,820,320.4433 CSPR |
0.0583 USDT |
0.0583 USDT |
0.0617 USDT |
0.0600 USDT |
| 2022-04-30 |
0.0627 USDT |
1,754,264.6161 CSPR |
0.0606 USDT |
0.0604 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-04-29 |
0.0631 USDT |
1,925,593.5746 CSPR |
0.0648 USDT |
0.0604 USDT |
0.0658 USDT |
0.0604 USDT |
| 2022-04-28 |
0.0666 USDT |
1,927,317.4658 CSPR |
0.0690 USDT |
0.0646 USDT |
0.0690 USDT |
0.0648 USDT |
| 2022-04-27 |
0.0694 USDT |
2,054,963.5913 CSPR |
0.0695 USDT |
0.0679 USDT |
0.0708 USDT |
0.0687 USDT |
| 2022-04-26 |
0.0715 USDT |
2,299,023.2724 CSPR |
0.0734 USDT |
0.0691 USDT |
0.0740 USDT |
0.0695 USDT |
| 2022-04-25 |
0.0715 USDT |
2,424,302.6709 CSPR |
0.0745 USDT |
0.0689 USDT |
0.0747 USDT |
0.0722 USDT |
| 2022-04-24 |
0.0763 USDT |
978,272.7351 CSPR |
0.0766 USDT |
0.0741 USDT |
0.0776 USDT |
0.0742 USDT |
| 2022-04-23 |
0.0765 USDT |
544,194.8049 CSPR |
0.0764 USDT |
0.0759 USDT |
0.0773 USDT |
0.0764 USDT |
| 2022-04-22 |
0.0770 USDT |
1,355,904.4925 CSPR |
0.2000 USDT |
0.0755 USDT |
0.8000 USDT |
0.0761 USDT |