Crypto exchange Bibox

Market Casper (CSPR) / Tether (USDT)

Identifier on Bibox: CSPR_USDT
Date Price Volume Open Low High Close
2024-11-03 0.0067 USDT 14,210,515.6285 CSPR 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2024-11-02 0.0070 USDT 14,543,553.7480 CSPR 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2024-11-01 0.0071 USDT 14,108,687.1460 CSPR 0.0071 USDT 0.0069 USDT 0.0075 USDT 0.0070 USDT
2024-10-31 0.0076 USDT 9,230,792.8473 CSPR 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0073 USDT
2024-10-30 0.0076 USDT 6,561,178.7776 CSPR 0.0075 USDT 0.0073 USDT 0.0085 USDT 0.0079 USDT
2024-10-29 0.0071 USDT 11,671,491.5227 CSPR 0.0069 USDT 0.0069 USDT 0.0076 USDT 0.0074 USDT
2024-10-28 0.0072 USDT 14,432,628.2572 CSPR 0.0076 USDT 0.0066 USDT 0.0077 USDT 0.0070 USDT
2024-10-27 0.0077 USDT 12,406,971.6405 CSPR 0.0078 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2024-10-26 0.0078 USDT 12,939,514.5732 CSPR 0.0076 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2024-10-25 0.0081 USDT 10,683,175.7107 CSPR 0.0080 USDT 0.0077 USDT 0.0088 USDT 0.0082 USDT
2024-10-24 0.0089 USDT 10,129,528.7302 CSPR 0.0090 USDT 0.0080 USDT 0.0093 USDT 0.0082 USDT
2024-10-23 0.0100 USDT 10,975,193.3481 CSPR 0.0109 USDT 0.0086 USDT 0.0111 USDT 0.0090 USDT
2024-10-22 0.0120 USDT 8,074,351.7146 CSPR 0.0120 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2024-10-21 0.0124 USDT 4,587,794.9324 CSPR 0.0129 USDT 0.0121 USDT 0.0129 USDT 0.0123 USDT
2024-10-20 0.0119 USDT 9,312,251.7521 CSPR 0.0116 USDT 0.0116 USDT 0.0129 USDT 0.0125 USDT
2024-10-19 0.0117 USDT 8,715,183.0818 CSPR 0.0117 USDT 0.0115 USDT 0.0120 USDT 0.0116 USDT
2024-10-18 0.0115 USDT 8,368,113.7430 CSPR 0.0114 USDT 0.0113 USDT 0.0117 USDT 0.0114 USDT
2024-10-17 0.0117 USDT 8,441,882.9214 CSPR 0.0118 USDT 0.0113 USDT 0.0120 USDT 0.0114 USDT
2024-10-16 0.0118 USDT 8,386,807.8091 CSPR 0.0118 USDT 0.0116 USDT 0.0122 USDT 0.0121 USDT
2024-10-15 0.0118 USDT 10,131,254.0333 CSPR 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0119 USDT
2024-10-14 0.0119 USDT 8,092,242.2257 CSPR 0.0118 USDT 0.0117 USDT 0.0123 USDT 0.0120 USDT
2024-10-13 0.0119 USDT 7,206,325.3730 CSPR 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0116 USDT
2024-10-12 0.0121 USDT 6,806,467.0527 CSPR 0.0121 USDT 0.0118 USDT 0.0123 USDT 0.0122 USDT
2024-10-11 0.0119 USDT 8,089,361.8741 CSPR 0.0118 USDT 0.0116 USDT 0.0124 USDT 0.0121 USDT
2024-10-10 0.0120 USDT 4,887,451.2484 CSPR 0.0119 USDT 0.0118 USDT 0.0123 USDT 0.0122 USDT
2024-10-09 0.0123 USDT 8,171,114.8431 CSPR 0.0125 USDT 0.0115 USDT 0.0127 USDT 0.0118 USDT
2024-10-08 0.0126 USDT 7,168,082.6086 CSPR 0.0126 USDT 0.0122 USDT 0.0133 USDT 0.0125 USDT
2024-10-07 0.0129 USDT 6,797,670.4716 CSPR 0.0131 USDT 0.0125 USDT 0.0132 USDT 0.0128 USDT
2024-10-06 0.0125 USDT 9,123,066.9707 CSPR 0.0125 USDT 0.0121 USDT 0.0133 USDT 0.0131 USDT
2024-10-05 0.0124 USDT 8,753,490.5167 CSPR 0.0126 USDT 0.0119 USDT 0.0128 USDT 0.0123 USDT
2024-10-04 0.0120 USDT 6,436,002.2117 CSPR 0.0118 USDT 0.0115 USDT 0.0127 USDT 0.0125 USDT
2024-10-03 0.0116 USDT 7,231,645.9463 CSPR 0.0113 USDT 0.0111 USDT 0.0123 USDT 0.0119 USDT
2024-10-02 0.0119 USDT 7,553,131.6166 CSPR 0.0120 USDT 0.0112 USDT 0.0123 USDT 0.0113 USDT
2024-10-01 0.0131 USDT 6,891,344.4374 CSPR 0.0129 USDT 0.0115 USDT 0.0143 USDT 0.0121 USDT
2024-09-30 0.0131 USDT 8,312,757.5109 CSPR 0.0137 USDT 0.0127 USDT 0.0137 USDT 0.0132 USDT
2024-09-29 0.0133 USDT 7,888,750.0239 CSPR 0.0132 USDT 0.0129 USDT 0.0141 USDT 0.0135 USDT
2024-09-28 0.0134 USDT 9,350,454.5146 CSPR 0.0136 USDT 0.0128 USDT 0.0143 USDT 0.0131 USDT
2024-09-27 0.0130 USDT 8,617,939.0113 CSPR 0.0125 USDT 0.0123 USDT 0.0138 USDT 0.0134 USDT
2024-09-26 0.0127 USDT 8,378,432.3947 CSPR 0.0127 USDT 0.0122 USDT 0.0131 USDT 0.0127 USDT
2024-09-25 0.0122 USDT 11,568,634.3106 CSPR 0.0117 USDT 0.0116 USDT 0.0133 USDT 0.0127 USDT
2024-09-24 0.0118 USDT 11,249,689.4822 CSPR 0.0119 USDT 0.0114 USDT 0.0123 USDT 0.0117 USDT
2024-09-23 0.0114 USDT 9,696,371.3739 CSPR 0.0113 USDT 0.0112 USDT 0.0118 USDT 0.0118 USDT
2024-09-22 0.0114 USDT 9,454,687.1495 CSPR 0.0116 USDT 0.0111 USDT 0.0118 USDT 0.0113 USDT
2024-09-21 0.0116 USDT 11,166,179.9882 CSPR 0.0116 USDT 0.0113 USDT 0.0118 USDT 0.0116 USDT
2024-09-20 0.0116 USDT 10,332,482.2628 CSPR 0.0115 USDT 0.0113 USDT 0.0120 USDT 0.0115 USDT
2024-09-19 0.0115 USDT 8,644,000.4557 CSPR 0.0114 USDT 0.0113 USDT 0.0120 USDT 0.0120 USDT
2024-09-18 0.0111 USDT 11,429,838.7937 CSPR 0.0112 USDT 0.0108 USDT 0.0114 USDT 0.0113 USDT
2024-09-17 0.0110 USDT 9,098,970.9057 CSPR 0.0110 USDT 0.0108 USDT 0.0115 USDT 0.0113 USDT
2024-09-16 0.0114 USDT 12,226,037.4553 CSPR 0.0121 USDT 0.0108 USDT 0.0122 USDT 0.0108 USDT
2024-09-15 0.0123 USDT 10,221,813.8743 CSPR 0.0119 USDT 0.0117 USDT 0.0130 USDT 0.0126 USDT