Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0116 USDT |
7,231,645.9463 CSPR |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-10-02 |
0.0119 USDT |
7,553,131.6166 CSPR |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-10-01 |
0.0131 USDT |
6,891,344.4374 CSPR |
0.0129 USDT |
0.0115 USDT |
0.0143 USDT |
0.0121 USDT |
| 2024-09-30 |
0.0131 USDT |
8,312,757.5109 CSPR |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-09-29 |
0.0133 USDT |
7,888,750.0239 CSPR |
0.0132 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-09-28 |
0.0134 USDT |
9,350,454.5146 CSPR |
0.0136 USDT |
0.0128 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0130 USDT |
8,617,939.0113 CSPR |
0.0125 USDT |
0.0123 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0127 USDT |
8,378,432.3947 CSPR |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-09-25 |
0.0122 USDT |
11,568,634.3106 CSPR |
0.0117 USDT |
0.0116 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-09-24 |
0.0118 USDT |
11,249,689.4822 CSPR |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-09-23 |
0.0114 USDT |
9,696,371.3739 CSPR |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-22 |
0.0114 USDT |
9,454,687.1495 CSPR |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-09-21 |
0.0116 USDT |
11,166,179.9882 CSPR |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0116 USDT |
10,332,482.2628 CSPR |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-09-19 |
0.0115 USDT |
8,644,000.4557 CSPR |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-18 |
0.0111 USDT |
11,429,838.7937 CSPR |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-17 |
0.0110 USDT |
9,098,970.9057 CSPR |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-16 |
0.0114 USDT |
12,226,037.4553 CSPR |
0.0121 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-09-15 |
0.0123 USDT |
10,221,813.8743 CSPR |
0.0119 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-09-14 |
0.0120 USDT |
9,436,502.2138 CSPR |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-13 |
0.0115 USDT |
11,226,973.9651 CSPR |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0115 USDT |
10,262,726.7170 CSPR |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0112 USDT |
9,458,423.9713 CSPR |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-10 |
0.0112 USDT |
10,570,047.0763 CSPR |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-09 |
0.0113 USDT |
10,239,058.8984 CSPR |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0113 USDT |
11,079,457.7718 CSPR |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-07 |
0.0111 USDT |
7,073,650.8272 CSPR |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0114 USDT |
7,466,480.2157 CSPR |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-09-05 |
0.0115 USDT |
8,932,336.9761 CSPR |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-09-04 |
0.0113 USDT |
11,496,167.6568 CSPR |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-09-03 |
0.0114 USDT |
14,747,514.2344 CSPR |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-09-02 |
0.0109 USDT |
11,172,542.1009 CSPR |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0113 USDT |
12,429,935.5872 CSPR |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-08-31 |
0.0117 USDT |
10,168,678.4919 CSPR |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-30 |
0.0116 USDT |
9,229,571.1391 CSPR |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-08-29 |
0.0118 USDT |
8,158,266.4650 CSPR |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-28 |
0.0117 USDT |
10,617,209.4098 CSPR |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-08-27 |
0.0127 USDT |
9,122,243.3717 CSPR |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-08-26 |
0.0136 USDT |
6,716,499.1096 CSPR |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-08-25 |
0.0142 USDT |
8,094,608.3459 CSPR |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-08-24 |
0.0143 USDT |
8,880,805.5247 CSPR |
0.0142 USDT |
0.0138 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-23 |
0.0133 USDT |
10,086,641.8959 CSPR |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0128 USDT |
9,171,895.0058 CSPR |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-08-21 |
0.0126 USDT |
10,346,738.0224 CSPR |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-08-20 |
0.0130 USDT |
9,325,280.6801 CSPR |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-08-19 |
0.0130 USDT |
9,885,182.6760 CSPR |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0133 USDT |
7,509,756.2983 CSPR |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0131 USDT |
9,168,978.8531 CSPR |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0129 USDT |
7,086,995.8913 CSPR |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-08-15 |
0.0137 USDT |
6,726,515.8181 CSPR |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |