Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0120 USDT |
9,436,502.2138 CSPR |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-13 |
0.0115 USDT |
11,226,973.9651 CSPR |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0115 USDT |
10,262,726.7170 CSPR |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0112 USDT |
9,458,423.9713 CSPR |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-10 |
0.0112 USDT |
10,570,047.0763 CSPR |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-09 |
0.0113 USDT |
10,239,058.8984 CSPR |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0113 USDT |
11,079,457.7718 CSPR |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-07 |
0.0111 USDT |
7,073,650.8272 CSPR |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0114 USDT |
7,466,480.2157 CSPR |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-09-05 |
0.0115 USDT |
8,932,336.9761 CSPR |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-09-04 |
0.0113 USDT |
11,496,167.6568 CSPR |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-09-03 |
0.0114 USDT |
14,747,514.2344 CSPR |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-09-02 |
0.0109 USDT |
11,172,542.1009 CSPR |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0113 USDT |
12,429,935.5872 CSPR |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-08-31 |
0.0117 USDT |
10,168,678.4919 CSPR |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-30 |
0.0116 USDT |
9,229,571.1391 CSPR |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-08-29 |
0.0118 USDT |
8,158,266.4650 CSPR |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-28 |
0.0117 USDT |
10,617,209.4098 CSPR |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-08-27 |
0.0127 USDT |
9,122,243.3717 CSPR |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-08-26 |
0.0136 USDT |
6,716,499.1096 CSPR |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-08-25 |
0.0142 USDT |
8,094,608.3459 CSPR |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-08-24 |
0.0143 USDT |
8,880,805.5247 CSPR |
0.0142 USDT |
0.0138 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-23 |
0.0133 USDT |
10,086,641.8959 CSPR |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0128 USDT |
9,171,895.0058 CSPR |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-08-21 |
0.0126 USDT |
10,346,738.0224 CSPR |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-08-20 |
0.0130 USDT |
9,325,280.6801 CSPR |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-08-19 |
0.0130 USDT |
9,885,182.6760 CSPR |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0133 USDT |
7,509,756.2983 CSPR |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0131 USDT |
9,168,978.8531 CSPR |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0129 USDT |
7,086,995.8913 CSPR |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-08-15 |
0.0137 USDT |
6,726,515.8181 CSPR |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-08-14 |
0.0140 USDT |
7,748,155.7041 CSPR |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-08-13 |
0.0142 USDT |
7,906,497.1361 CSPR |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-12 |
0.0141 USDT |
8,400,741.0278 CSPR |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0145 USDT |
8,767,195.3614 CSPR |
0.0146 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-08-10 |
0.0147 USDT |
7,576,589.8161 CSPR |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-08-09 |
0.0150 USDT |
8,563,072.5317 CSPR |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-08-08 |
0.0140 USDT |
7,216,853.5025 CSPR |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-07 |
0.0145 USDT |
9,878,401.0808 CSPR |
0.0146 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-08-06 |
0.0149 USDT |
9,597,096.4171 CSPR |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-08-05 |
0.0142 USDT |
11,888,549.2449 CSPR |
0.0160 USDT |
0.0127 USDT |
0.0161 USDT |
0.0143 USDT |
| 2024-08-04 |
0.0160 USDT |
8,226,854.9874 CSPR |
0.0158 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-08-03 |
0.0158 USDT |
7,620,932.7316 CSPR |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-08-02 |
0.0164 USDT |
7,697,752.1348 CSPR |
0.0169 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-08-01 |
0.0169 USDT |
7,139,143.4159 CSPR |
0.0166 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-07-31 |
0.0176 USDT |
5,785,082.4709 CSPR |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-30 |
0.0180 USDT |
7,332,175.0854 CSPR |
0.0179 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-07-29 |
0.0189 USDT |
5,488,556.3473 CSPR |
0.0189 USDT |
0.0177 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-07-28 |
0.0190 USDT |
6,899,001.3078 CSPR |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-07-27 |
0.0198 USDT |
4,728,307.9575 CSPR |
0.0211 USDT |
0.0183 USDT |
0.0213 USDT |
0.0188 USDT |