Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0140 USDT |
7,748,155.7041 CSPR |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-08-13 |
0.0142 USDT |
7,906,497.1361 CSPR |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-12 |
0.0141 USDT |
8,400,741.0278 CSPR |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0145 USDT |
8,767,195.3614 CSPR |
0.0146 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-08-10 |
0.0147 USDT |
7,576,589.8161 CSPR |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-08-09 |
0.0150 USDT |
8,563,072.5317 CSPR |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-08-08 |
0.0140 USDT |
7,216,853.5025 CSPR |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-07 |
0.0145 USDT |
9,878,401.0808 CSPR |
0.0146 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-08-06 |
0.0149 USDT |
9,597,096.4171 CSPR |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-08-05 |
0.0142 USDT |
11,888,549.2449 CSPR |
0.0160 USDT |
0.0127 USDT |
0.0161 USDT |
0.0143 USDT |
| 2024-08-04 |
0.0160 USDT |
8,226,854.9874 CSPR |
0.0158 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-08-03 |
0.0158 USDT |
7,620,932.7316 CSPR |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-08-02 |
0.0164 USDT |
7,697,752.1348 CSPR |
0.0169 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-08-01 |
0.0169 USDT |
7,139,143.4159 CSPR |
0.0166 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-07-31 |
0.0176 USDT |
5,785,082.4709 CSPR |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-30 |
0.0180 USDT |
7,332,175.0854 CSPR |
0.0179 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-07-29 |
0.0189 USDT |
5,488,556.3473 CSPR |
0.0189 USDT |
0.0177 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-07-28 |
0.0190 USDT |
6,899,001.3078 CSPR |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-07-27 |
0.0198 USDT |
4,728,307.9575 CSPR |
0.0211 USDT |
0.0183 USDT |
0.0213 USDT |
0.0188 USDT |
| 2024-07-26 |
0.0209 USDT |
4,797,663.2445 CSPR |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-25 |
0.0204 USDT |
4,765,395.7548 CSPR |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-07-24 |
0.0210 USDT |
3,937,134.4450 CSPR |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-07-23 |
0.0213 USDT |
4,436,661.6610 CSPR |
0.0214 USDT |
0.0206 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-07-22 |
0.0221 USDT |
4,099,349.2295 CSPR |
0.0226 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-07-21 |
0.0223 USDT |
4,763,339.4499 CSPR |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-07-20 |
0.0226 USDT |
3,615,543.6907 CSPR |
0.0223 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
| 2024-07-19 |
0.0220 USDT |
3,520,237.4248 CSPR |
0.0221 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-07-18 |
0.0225 USDT |
4,205,019.1038 CSPR |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-07-17 |
0.0228 USDT |
4,908,960.3537 CSPR |
0.0228 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0226 USDT |
4,493,377.2635 CSPR |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-07-15 |
0.0220 USDT |
3,958,031.0480 CSPR |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-07-14 |
0.0217 USDT |
4,652,711.2537 CSPR |
0.0219 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-07-13 |
0.0213 USDT |
4,174,355.5558 CSPR |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0213 USDT |
5,119,333.1825 CSPR |
0.0213 USDT |
0.0208 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0216 USDT |
2,057,676.2801 CSPR |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-07-10 |
0.0211 USDT |
514,303.2971 CSPR |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-09 |
0.0197 USDT |
0.0000 CSPR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-08 |
0.0198 USDT |
22,580.7203 CSPR |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-07-07 |
0.0206 USDT |
1,691,171.4756 CSPR |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-07-06 |
0.0203 USDT |
5,342,080.3240 CSPR |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-05 |
0.0194 USDT |
5,756,748.0956 CSPR |
0.0198 USDT |
0.0178 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-04 |
0.0205 USDT |
1,951,019.7097 CSPR |
0.0206 USDT |
0.0199 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-03 |
0.0211 USDT |
5,434,772.8669 CSPR |
0.0219 USDT |
0.0204 USDT |
0.0220 USDT |
0.0205 USDT |
| 2024-07-02 |
0.0216 USDT |
4,633,431.7061 CSPR |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-07-01 |
0.0217 USDT |
5,375,450.9711 CSPR |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-06-30 |
0.0217 USDT |
3,489,992.5670 CSPR |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-06-29 |
0.0213 USDT |
4,702,164.6572 CSPR |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-06-28 |
0.0209 USDT |
3,150,340.8608 CSPR |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-06-27 |
0.0209 USDT |
3,271,671.3671 CSPR |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0214 USDT |
3,044,141.5302 CSPR |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0213 USDT |