Crypto exchange Bibox

Market Casper (CSPR) / Tether (USDT)

Identifier on Bibox: CSPR_USDT
Date Price Volume Open Low High Close
2024-07-26 0.0209 USDT 4,797,663.2445 CSPR 0.0205 USDT 0.0205 USDT 0.0214 USDT 0.0213 USDT
2024-07-25 0.0204 USDT 4,765,395.7548 CSPR 0.0204 USDT 0.0199 USDT 0.0210 USDT 0.0206 USDT
2024-07-24 0.0210 USDT 3,937,134.4450 CSPR 0.0209 USDT 0.0206 USDT 0.0213 USDT 0.0207 USDT
2024-07-23 0.0213 USDT 4,436,661.6610 CSPR 0.0214 USDT 0.0206 USDT 0.0217 USDT 0.0212 USDT
2024-07-22 0.0221 USDT 4,099,349.2295 CSPR 0.0226 USDT 0.0216 USDT 0.0226 USDT 0.0217 USDT
2024-07-21 0.0223 USDT 4,763,339.4499 CSPR 0.0226 USDT 0.0216 USDT 0.0229 USDT 0.0226 USDT
2024-07-20 0.0226 USDT 3,615,543.6907 CSPR 0.0223 USDT 0.0222 USDT 0.0234 USDT 0.0226 USDT
2024-07-19 0.0220 USDT 3,520,237.4248 CSPR 0.0221 USDT 0.0214 USDT 0.0223 USDT 0.0220 USDT
2024-07-18 0.0225 USDT 4,205,019.1038 CSPR 0.0225 USDT 0.0218 USDT 0.0230 USDT 0.0220 USDT
2024-07-17 0.0228 USDT 4,908,960.3537 CSPR 0.0228 USDT 0.0222 USDT 0.0234 USDT 0.0225 USDT
2024-07-16 0.0226 USDT 4,493,377.2635 CSPR 0.0228 USDT 0.0219 USDT 0.0230 USDT 0.0229 USDT
2024-07-15 0.0220 USDT 3,958,031.0480 CSPR 0.0218 USDT 0.0217 USDT 0.0227 USDT 0.0221 USDT
2024-07-14 0.0217 USDT 4,652,711.2537 CSPR 0.0219 USDT 0.0213 USDT 0.0221 USDT 0.0215 USDT
2024-07-13 0.0213 USDT 4,174,355.5558 CSPR 0.0212 USDT 0.0209 USDT 0.0222 USDT 0.0218 USDT
2024-07-12 0.0213 USDT 5,119,333.1825 CSPR 0.0213 USDT 0.0208 USDT 0.0219 USDT 0.0213 USDT
2024-07-11 0.0216 USDT 2,057,676.2801 CSPR 0.0222 USDT 0.0212 USDT 0.0223 USDT 0.0213 USDT
2024-07-10 0.0211 USDT 514,303.2971 CSPR 0.0197 USDT 0.0197 USDT 0.0213 USDT 0.0210 USDT
2024-07-09 0.0197 USDT 0.0000 CSPR 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2024-07-08 0.0198 USDT 22,580.7203 CSPR 0.0198 USDT 0.0194 USDT 0.0198 USDT 0.0197 USDT
2024-07-07 0.0206 USDT 1,691,171.4756 CSPR 0.0209 USDT 0.0204 USDT 0.0214 USDT 0.0209 USDT
2024-07-06 0.0203 USDT 5,342,080.3240 CSPR 0.0201 USDT 0.0199 USDT 0.0208 USDT 0.0207 USDT
2024-07-05 0.0194 USDT 5,756,748.0956 CSPR 0.0198 USDT 0.0178 USDT 0.0206 USDT 0.0203 USDT
2024-07-04 0.0205 USDT 1,951,019.7097 CSPR 0.0206 USDT 0.0199 USDT 0.0213 USDT 0.0210 USDT
2024-07-03 0.0211 USDT 5,434,772.8669 CSPR 0.0219 USDT 0.0204 USDT 0.0220 USDT 0.0205 USDT
2024-07-02 0.0216 USDT 4,633,431.7061 CSPR 0.0214 USDT 0.0212 USDT 0.0220 USDT 0.0218 USDT
2024-07-01 0.0217 USDT 5,375,450.9711 CSPR 0.0218 USDT 0.0214 USDT 0.0221 USDT 0.0215 USDT
2024-06-30 0.0217 USDT 3,489,992.5670 CSPR 0.0216 USDT 0.0210 USDT 0.0220 USDT 0.0218 USDT
2024-06-29 0.0213 USDT 4,702,164.6572 CSPR 0.0208 USDT 0.0208 USDT 0.0222 USDT 0.0220 USDT
2024-06-28 0.0209 USDT 3,150,340.8608 CSPR 0.0208 USDT 0.0206 USDT 0.0213 USDT 0.0209 USDT
2024-06-27 0.0209 USDT 3,271,671.3671 CSPR 0.0213 USDT 0.0201 USDT 0.0214 USDT 0.0208 USDT
2024-06-26 0.0214 USDT 3,044,141.5302 CSPR 0.0214 USDT 0.0209 USDT 0.0219 USDT 0.0213 USDT
2024-06-25 0.0215 USDT 3,961,937.9804 CSPR 0.0213 USDT 0.0211 USDT 0.0219 USDT 0.0215 USDT
2024-06-24 0.0205 USDT 3,376,345.4002 CSPR 0.0205 USDT 0.0199 USDT 0.0209 USDT 0.0207 USDT
2024-06-23 0.0210 USDT 1,929,922.1667 CSPR 0.0208 USDT 0.0204 USDT 0.0212 USDT 0.0204 USDT
2024-06-22 0.0209 USDT 1,451,699.1655 CSPR 0.0204 USDT 0.0202 USDT 0.0217 USDT 0.0211 USDT
2024-06-21 0.0208 USDT 1,601,810.2741 CSPR 0.0209 USDT 0.0203 USDT 0.0214 USDT 0.0206 USDT
2024-06-20 0.0216 USDT 2,408,536.7831 CSPR 0.0219 USDT 0.0208 USDT 0.0220 USDT 0.0210 USDT
2024-06-19 0.0223 USDT 1,447,556.0165 CSPR 0.0211 USDT 0.0211 USDT 0.0230 USDT 0.0223 USDT
2024-06-18 0.0211 USDT 477.4200 CSPR 0.0213 USDT 0.0206 USDT 0.0213 USDT 0.0210 USDT
2024-06-17 0.0231 USDT 21,206.4773 CSPR 0.0238 USDT 0.0224 USDT 0.0238 USDT 0.0228 USDT
2024-06-16 0.0236 USDT 29,628.2995 CSPR 0.0235 USDT 0.0232 USDT 0.0239 USDT 0.0239 USDT
2024-06-15 0.0238 USDT 105,318.7284 CSPR 0.0235 USDT 0.0234 USDT 0.0242 USDT 0.0235 USDT
2024-06-14 0.0238 USDT 50,811.5581 CSPR 0.0246 USDT 0.0234 USDT 0.0249 USDT 0.0234 USDT
2024-06-13 0.0244 USDT 1,752.9753 CSPR 0.0252 USDT 0.0242 USDT 0.0252 USDT 0.0242 USDT
2024-06-12 0.0249 USDT 1,023.9600 CSPR 0.0251 USDT 0.0248 USDT 0.0263 USDT 0.0263 USDT
2024-06-11 0.0253 USDT 936,181.6046 CSPR 0.0254 USDT 0.0244 USDT 0.0258 USDT 0.0249 USDT
2024-06-10 0.0261 USDT 18,960.8968 CSPR 0.0263 USDT 0.0257 USDT 0.0264 USDT 0.0259 USDT
2024-06-09 0.0266 USDT 808.8600 CSPR 0.0267 USDT 0.0261 USDT 0.0268 USDT 0.0266 USDT
2024-06-08 0.0261 USDT 5,854.0200 CSPR 0.0266 USDT 0.0254 USDT 0.0267 USDT 0.0257 USDT
2024-06-07 0.0325 USDT 0.0000 CSPR 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT