Identifier on Bibox: CSPR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
0.0209 USDT |
4,797,663.2445 CSPR |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
2024-07-25 |
0.0204 USDT |
4,765,395.7548 CSPR |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0206 USDT |
2024-07-24 |
0.0210 USDT |
3,937,134.4450 CSPR |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
2024-07-23 |
0.0213 USDT |
4,436,661.6610 CSPR |
0.0214 USDT |
0.0206 USDT |
0.0217 USDT |
0.0212 USDT |
2024-07-22 |
0.0221 USDT |
4,099,349.2295 CSPR |
0.0226 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
2024-07-21 |
0.0223 USDT |
4,763,339.4499 CSPR |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
2024-07-20 |
0.0226 USDT |
3,615,543.6907 CSPR |
0.0223 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
2024-07-19 |
0.0220 USDT |
3,520,237.4248 CSPR |
0.0221 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
2024-07-18 |
0.0225 USDT |
4,205,019.1038 CSPR |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
2024-07-17 |
0.0228 USDT |
4,908,960.3537 CSPR |
0.0228 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
2024-07-16 |
0.0226 USDT |
4,493,377.2635 CSPR |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
2024-07-15 |
0.0220 USDT |
3,958,031.0480 CSPR |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0221 USDT |
2024-07-14 |
0.0217 USDT |
4,652,711.2537 CSPR |
0.0219 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
2024-07-13 |
0.0213 USDT |
4,174,355.5558 CSPR |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0218 USDT |
2024-07-12 |
0.0213 USDT |
5,119,333.1825 CSPR |
0.0213 USDT |
0.0208 USDT |
0.0219 USDT |
0.0213 USDT |
2024-07-11 |
0.0216 USDT |
2,057,676.2801 CSPR |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
2024-07-10 |
0.0211 USDT |
514,303.2971 CSPR |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0210 USDT |
2024-07-09 |
0.0197 USDT |
0.0000 CSPR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2024-07-08 |
0.0198 USDT |
22,580.7203 CSPR |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
2024-07-07 |
0.0206 USDT |
1,691,171.4756 CSPR |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
2024-07-06 |
0.0203 USDT |
5,342,080.3240 CSPR |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
2024-07-05 |
0.0194 USDT |
5,756,748.0956 CSPR |
0.0198 USDT |
0.0178 USDT |
0.0206 USDT |
0.0203 USDT |
2024-07-04 |
0.0205 USDT |
1,951,019.7097 CSPR |
0.0206 USDT |
0.0199 USDT |
0.0213 USDT |
0.0210 USDT |
2024-07-03 |
0.0211 USDT |
5,434,772.8669 CSPR |
0.0219 USDT |
0.0204 USDT |
0.0220 USDT |
0.0205 USDT |
2024-07-02 |
0.0216 USDT |
4,633,431.7061 CSPR |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
2024-07-01 |
0.0217 USDT |
5,375,450.9711 CSPR |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0215 USDT |
2024-06-30 |
0.0217 USDT |
3,489,992.5670 CSPR |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
2024-06-29 |
0.0213 USDT |
4,702,164.6572 CSPR |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
0.0220 USDT |
2024-06-28 |
0.0209 USDT |
3,150,340.8608 CSPR |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
2024-06-27 |
0.0209 USDT |
3,271,671.3671 CSPR |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
2024-06-26 |
0.0214 USDT |
3,044,141.5302 CSPR |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0213 USDT |
2024-06-25 |
0.0215 USDT |
3,961,937.9804 CSPR |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
2024-06-24 |
0.0205 USDT |
3,376,345.4002 CSPR |
0.0205 USDT |
0.0199 USDT |
0.0209 USDT |
0.0207 USDT |
2024-06-23 |
0.0210 USDT |
1,929,922.1667 CSPR |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0204 USDT |
2024-06-22 |
0.0209 USDT |
1,451,699.1655 CSPR |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0211 USDT |
2024-06-21 |
0.0208 USDT |
1,601,810.2741 CSPR |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
2024-06-20 |
0.0216 USDT |
2,408,536.7831 CSPR |
0.0219 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
2024-06-19 |
0.0223 USDT |
1,447,556.0165 CSPR |
0.0211 USDT |
0.0211 USDT |
0.0230 USDT |
0.0223 USDT |
2024-06-18 |
0.0211 USDT |
477.4200 CSPR |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
2024-06-17 |
0.0231 USDT |
21,206.4773 CSPR |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
2024-06-16 |
0.0236 USDT |
29,628.2995 CSPR |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
2024-06-15 |
0.0238 USDT |
105,318.7284 CSPR |
0.0235 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
2024-06-14 |
0.0238 USDT |
50,811.5581 CSPR |
0.0246 USDT |
0.0234 USDT |
0.0249 USDT |
0.0234 USDT |
2024-06-13 |
0.0244 USDT |
1,752.9753 CSPR |
0.0252 USDT |
0.0242 USDT |
0.0252 USDT |
0.0242 USDT |
2024-06-12 |
0.0249 USDT |
1,023.9600 CSPR |
0.0251 USDT |
0.0248 USDT |
0.0263 USDT |
0.0263 USDT |
2024-06-11 |
0.0253 USDT |
936,181.6046 CSPR |
0.0254 USDT |
0.0244 USDT |
0.0258 USDT |
0.0249 USDT |
2024-06-10 |
0.0261 USDT |
18,960.8968 CSPR |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
2024-06-09 |
0.0266 USDT |
808.8600 CSPR |
0.0267 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
2024-06-08 |
0.0261 USDT |
5,854.0200 CSPR |
0.0266 USDT |
0.0254 USDT |
0.0267 USDT |
0.0257 USDT |
2024-06-07 |
0.0325 USDT |
0.0000 CSPR |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |