Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0296 USDT |
1.0800 CSPR |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-05 |
0.0289 USDT |
25.3800 CSPR |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-04 |
0.0283 USDT |
429.3000 CSPR |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0290 USDT |
229.4397 CSPR |
0.0295 USDT |
0.0287 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-06-02 |
0.0289 USDT |
103.2000 CSPR |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-01 |
0.0291 USDT |
14.1000 CSPR |
0.0284 USDT |
0.0284 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-31 |
0.0292 USDT |
24.4200 CSPR |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-05-30 |
0.0296 USDT |
60.0600 CSPR |
0.0292 USDT |
0.0292 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-29 |
0.0300 USDT |
2,860.2567 CSPR |
0.0303 USDT |
0.0295 USDT |
0.0304 USDT |
0.0295 USDT |
| 2024-05-28 |
0.0296 USDT |
910.9200 CSPR |
0.0294 USDT |
0.0288 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-05-27 |
0.0290 USDT |
58.5337 CSPR |
0.0283 USDT |
0.0283 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-26 |
0.0291 USDT |
210,088.6914 CSPR |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0286 USDT |
| 2024-05-25 |
0.0289 USDT |
565,772.9062 CSPR |
0.0284 USDT |
0.0283 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-05-24 |
0.0281 USDT |
571,897.8497 CSPR |
0.0286 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-05-23 |
0.0289 USDT |
672,412.2988 CSPR |
0.0293 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2024-05-22 |
0.0294 USDT |
942,531.7101 CSPR |
0.0293 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-05-21 |
0.0298 USDT |
42,724.4884 CSPR |
0.0292 USDT |
0.0289 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-05-20 |
0.0278 USDT |
80,180.7137 CSPR |
0.0275 USDT |
0.0274 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-19 |
0.0276 USDT |
85,739.9517 CSPR |
0.0276 USDT |
0.0272 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-05-18 |
0.0283 USDT |
349,965.6012 CSPR |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-05-17 |
0.0283 USDT |
1,067,268.0766 CSPR |
0.0281 USDT |
0.0278 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-05-16 |
0.0278 USDT |
358,340.3276 CSPR |
0.0276 USDT |
0.0272 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-05-15 |
0.0275 USDT |
2,613.5869 CSPR |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-14 |
0.0273 USDT |
100.9200 CSPR |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-05-13 |
0.0279 USDT |
4,869.3827 CSPR |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-05-12 |
0.0285 USDT |
9,930.8555 CSPR |
0.0284 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-05-11 |
0.0287 USDT |
154,761.3872 CSPR |
0.0280 USDT |
0.0278 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-05-10 |
0.0281 USDT |
42,321.4161 CSPR |
0.0286 USDT |
0.0277 USDT |
0.0294 USDT |
0.0278 USDT |
| 2024-05-09 |
0.0276 USDT |
0.0000 CSPR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-08 |
0.0276 USDT |
82.3800 CSPR |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-07 |
0.0284 USDT |
221.7000 CSPR |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-06 |
0.0288 USDT |
932.9400 CSPR |
0.0296 USDT |
0.0284 USDT |
0.0300 USDT |
0.0284 USDT |
| 2024-05-05 |
0.0294 USDT |
2,852.5412 CSPR |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-05-04 |
0.0299 USDT |
1,813.6959 CSPR |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-05-03 |
0.0295 USDT |
46,905.9697 CSPR |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-05-02 |
0.0500 USDT |
1.6200 CSPR |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-01 |
0.0294 USDT |
0.0000 CSPR |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-30 |
0.0303 USDT |
1,865.5640 CSPR |
0.0305 USDT |
0.0294 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-04-29 |
0.0311 USDT |
0.0000 CSPR |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-28 |
0.0310 USDT |
2,053.3251 CSPR |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-27 |
0.0310 USDT |
42.8400 CSPR |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-04-26 |
0.0315 USDT |
164.8200 CSPR |
0.0314 USDT |
0.0309 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-04-25 |
0.0309 USDT |
2,250.3110 CSPR |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-04-24 |
0.0321 USDT |
1,834.8863 CSPR |
0.0324 USDT |
0.0306 USDT |
0.0324 USDT |
0.0306 USDT |
| 2024-04-23 |
0.0323 USDT |
146,906.6882 CSPR |
0.0333 USDT |
0.0319 USDT |
0.0333 USDT |
0.0319 USDT |
| 2024-04-22 |
0.0318 USDT |
2,502.8624 CSPR |
0.0318 USDT |
0.0315 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-04-21 |
0.0321 USDT |
115,555.3456 CSPR |
0.0322 USDT |
0.0313 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-04-20 |
0.0309 USDT |
1,980,122.4348 CSPR |
0.0306 USDT |
0.0302 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-04-19 |
0.0305 USDT |
202,969.1840 CSPR |
0.0305 USDT |
0.0292 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-04-18 |
0.0303 USDT |
160,966.0722 CSPR |
0.0296 USDT |
0.0293 USDT |
0.0308 USDT |
0.0306 USDT |