Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0305 USDT |
2,130.3016 CSPR |
0.0307 USDT |
0.0292 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-04-16 |
0.0303 USDT |
16,116.9233 CSPR |
0.0309 USDT |
0.0293 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-04-15 |
0.0325 USDT |
275,712.9984 CSPR |
0.0312 USDT |
0.0303 USDT |
0.0347 USDT |
0.0311 USDT |
| 2024-04-14 |
0.0292 USDT |
45,552.0161 CSPR |
0.0301 USDT |
0.0291 USDT |
0.0319 USDT |
0.0300 USDT |
| 2024-04-13 |
0.0279 USDT |
23,781.4213 CSPR |
0.0321 USDT |
0.0272 USDT |
0.0321 USDT |
0.0288 USDT |
| 2024-04-12 |
0.0367 USDT |
12.3600 CSPR |
0.0364 USDT |
0.0352 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-04-11 |
0.0367 USDT |
0.0000 CSPR |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-04-10 |
0.0367 USDT |
898.3704 CSPR |
0.0362 USDT |
0.0362 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-04-09 |
0.0364 USDT |
657.4416 CSPR |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0359 USDT |
| 2024-04-08 |
0.0368 USDT |
80,472.2090 CSPR |
0.0371 USDT |
0.0361 USDT |
0.0371 USDT |
0.0361 USDT |
| 2024-04-07 |
0.0392 USDT |
13.9200 CSPR |
0.0355 USDT |
0.0355 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-04-06 |
0.0354 USDT |
412.6200 CSPR |
0.0348 USDT |
0.0348 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-04-05 |
0.0362 USDT |
3,583.9169 CSPR |
0.0364 USDT |
0.0346 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-04-04 |
0.0363 USDT |
8,558.0027 CSPR |
0.0355 USDT |
0.0349 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-04-03 |
0.0359 USDT |
11,547.1647 CSPR |
0.0358 USDT |
0.0351 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-04-02 |
0.0368 USDT |
9,275.4151 CSPR |
0.0370 USDT |
0.0350 USDT |
0.0376 USDT |
0.0364 USDT |
| 2024-04-01 |
0.0374 USDT |
105,415.5103 CSPR |
0.0396 USDT |
0.0356 USDT |
0.0396 USDT |
0.0371 USDT |
| 2024-03-31 |
0.0387 USDT |
95,804.6807 CSPR |
0.0384 USDT |
0.0384 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-03-30 |
0.0392 USDT |
1,677.5058 CSPR |
0.0398 USDT |
0.0390 USDT |
0.0398 USDT |
0.0392 USDT |
| 2024-03-29 |
0.0400 USDT |
114.7800 CSPR |
0.0389 USDT |
0.0389 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-03-28 |
0.0388 USDT |
1,840.5050 CSPR |
0.0386 USDT |
0.0386 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-03-27 |
0.0397 USDT |
67,652.2318 CSPR |
0.0405 USDT |
0.0386 USDT |
0.0408 USDT |
0.0389 USDT |
| 2024-03-26 |
0.0399 USDT |
22,830.7216 CSPR |
0.0409 USDT |
0.0393 USDT |
0.0420 USDT |
0.0401 USDT |
| 2024-03-25 |
0.0396 USDT |
3,160.8498 CSPR |
0.0397 USDT |
0.0396 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-03-24 |
0.0390 USDT |
3,873.2703 CSPR |
0.0390 USDT |
0.0385 USDT |
0.0391 USDT |
0.0385 USDT |
| 2024-03-23 |
0.0391 USDT |
37,847.7044 CSPR |
0.0389 USDT |
0.0388 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-03-22 |
0.0388 USDT |
17,795.7097 CSPR |
0.0400 USDT |
0.0380 USDT |
0.0402 USDT |
0.0382 USDT |
| 2024-03-21 |
0.0407 USDT |
588.7863 CSPR |
0.0412 USDT |
0.0406 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-03-20 |
0.0398 USDT |
2,006.1516 CSPR |
0.0393 USDT |
0.0380 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-03-19 |
0.0397 USDT |
86,811.4199 CSPR |
0.0411 USDT |
0.0381 USDT |
0.0414 USDT |
0.0403 USDT |
| 2024-03-18 |
0.0421 USDT |
339,928.9720 CSPR |
0.0428 USDT |
0.0401 USDT |
0.0430 USDT |
0.0411 USDT |
| 2024-03-17 |
0.0424 USDT |
139,968.5406 CSPR |
0.0420 USDT |
0.0406 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-03-16 |
0.0456 USDT |
1,306.8234 CSPR |
0.0461 USDT |
0.0425 USDT |
0.0467 USDT |
0.0426 USDT |
| 2024-03-15 |
0.0461 USDT |
80,123.6837 CSPR |
0.0484 USDT |
0.0433 USDT |
0.0484 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0497 USDT |
199,732.1616 CSPR |
0.0508 USDT |
0.0463 USDT |
0.0508 USDT |
0.0476 USDT |
| 2024-03-13 |
0.0500 USDT |
5,171.6412 CSPR |
0.0496 USDT |
0.0491 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-03-12 |
0.0510 USDT |
13,508.9002 CSPR |
0.0514 USDT |
0.0486 USDT |
0.0518 USDT |
0.0489 USDT |
| 2024-03-11 |
0.0495 USDT |
8,644.5597 CSPR |
0.0489 USDT |
0.0485 USDT |
0.0510 USDT |
0.0501 USDT |
| 2024-03-10 |
0.0496 USDT |
28.3800 CSPR |
0.0496 USDT |
0.0474 USDT |
0.0502 USDT |
0.0485 USDT |
| 2024-03-09 |
0.0495 USDT |
392.3136 CSPR |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
0.0490 USDT |
| 2024-03-08 |
0.0486 USDT |
5,633.9521 CSPR |
0.0476 USDT |
0.0471 USDT |
0.0487 USDT |
0.0482 USDT |
| 2024-03-07 |
0.0434 USDT |
91.7576 CSPR |
0.0450 USDT |
0.0326 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-03-06 |
0.0434 USDT |
44,990.5154 CSPR |
0.0435 USDT |
0.0420 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-03-05 |
0.0473 USDT |
13,127.1484 CSPR |
0.0444 USDT |
0.0444 USDT |
0.0482 USDT |
0.0461 USDT |
| 2024-03-04 |
0.0467 USDT |
187.4340 CSPR |
0.0464 USDT |
0.0456 USDT |
0.0466 USDT |
0.0456 USDT |
| 2024-03-03 |
0.0441 USDT |
711.4079 CSPR |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-03-02 |
0.0439 USDT |
153,090.5388 CSPR |
0.0415 USDT |
0.0415 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-03-01 |
0.0407 USDT |
1,877.0080 CSPR |
0.0403 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-02-29 |
0.0410 USDT |
197,191.8341 CSPR |
0.0310 USDT |
0.0310 USDT |
0.0421 USDT |
0.0398 USDT |
| 2024-02-28 |
0.0398 USDT |
210,001.0893 CSPR |
0.0395 USDT |
0.0385 USDT |
0.0399 USDT |
0.0385 USDT |