Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0424 USDT |
139,968.5406 CSPR |
0.0420 USDT |
0.0406 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-03-16 |
0.0456 USDT |
1,306.8234 CSPR |
0.0461 USDT |
0.0425 USDT |
0.0467 USDT |
0.0426 USDT |
| 2024-03-15 |
0.0461 USDT |
80,123.6837 CSPR |
0.0484 USDT |
0.0433 USDT |
0.0484 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0497 USDT |
199,732.1616 CSPR |
0.0508 USDT |
0.0463 USDT |
0.0508 USDT |
0.0476 USDT |
| 2024-03-13 |
0.0500 USDT |
5,171.6412 CSPR |
0.0496 USDT |
0.0491 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-03-12 |
0.0510 USDT |
13,508.9002 CSPR |
0.0514 USDT |
0.0486 USDT |
0.0518 USDT |
0.0489 USDT |
| 2024-03-11 |
0.0495 USDT |
8,644.5597 CSPR |
0.0489 USDT |
0.0485 USDT |
0.0510 USDT |
0.0501 USDT |
| 2024-03-10 |
0.0496 USDT |
28.3800 CSPR |
0.0496 USDT |
0.0474 USDT |
0.0502 USDT |
0.0485 USDT |
| 2024-03-09 |
0.0495 USDT |
392.3136 CSPR |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
0.0490 USDT |
| 2024-03-08 |
0.0486 USDT |
5,633.9521 CSPR |
0.0476 USDT |
0.0471 USDT |
0.0487 USDT |
0.0482 USDT |
| 2024-03-07 |
0.0434 USDT |
91.7576 CSPR |
0.0450 USDT |
0.0326 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-03-06 |
0.0434 USDT |
44,990.5154 CSPR |
0.0435 USDT |
0.0420 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-03-05 |
0.0473 USDT |
13,127.1484 CSPR |
0.0444 USDT |
0.0444 USDT |
0.0482 USDT |
0.0461 USDT |
| 2024-03-04 |
0.0467 USDT |
187.4340 CSPR |
0.0464 USDT |
0.0456 USDT |
0.0466 USDT |
0.0456 USDT |
| 2024-03-03 |
0.0441 USDT |
711.4079 CSPR |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-03-02 |
0.0439 USDT |
153,090.5388 CSPR |
0.0415 USDT |
0.0415 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-03-01 |
0.0407 USDT |
1,877.0080 CSPR |
0.0403 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-02-29 |
0.0410 USDT |
197,191.8341 CSPR |
0.0310 USDT |
0.0310 USDT |
0.0421 USDT |
0.0398 USDT |
| 2024-02-28 |
0.0398 USDT |
210,001.0893 CSPR |
0.0395 USDT |
0.0385 USDT |
0.0399 USDT |
0.0385 USDT |
| 2024-02-27 |
0.0397 USDT |
66,148.2824 CSPR |
0.0398 USDT |
0.0390 USDT |
0.0411 USDT |
0.0390 USDT |
| 2024-02-26 |
0.0394 USDT |
18,678.6944 CSPR |
0.0384 USDT |
0.0375 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-02-25 |
0.0383 USDT |
516.6600 CSPR |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-02-24 |
0.0384 USDT |
787.9859 CSPR |
0.0383 USDT |
0.0381 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-23 |
0.0404 USDT |
53.8800 CSPR |
0.0407 USDT |
0.0394 USDT |
0.0407 USDT |
0.0394 USDT |
| 2024-02-22 |
0.0412 USDT |
5,816.5947 CSPR |
0.0423 USDT |
0.0408 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-02-21 |
0.0394 USDT |
152,593.9237 CSPR |
0.0374 USDT |
0.0369 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-02-20 |
0.0381 USDT |
128,498.5253 CSPR |
0.0384 USDT |
0.0369 USDT |
0.0386 USDT |
0.0369 USDT |
| 2024-02-19 |
0.0383 USDT |
38,803.1596 CSPR |
0.0374 USDT |
0.0374 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-02-18 |
0.0369 USDT |
841.4393 CSPR |
0.0367 USDT |
0.0367 USDT |
0.0383 USDT |
0.0379 USDT |
| 2024-02-17 |
0.0367 USDT |
44,098.1299 CSPR |
0.0379 USDT |
0.0360 USDT |
0.0379 USDT |
0.0368 USDT |
| 2024-02-16 |
0.0318 USDT |
260.8200 CSPR |
0.0310 USDT |
0.0310 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-02-15 |
0.0323 USDT |
757.8600 CSPR |
0.0329 USDT |
0.0299 USDT |
0.0329 USDT |
0.0310 USDT |
| 2024-02-14 |
0.0336 USDT |
1,674.5769 CSPR |
0.0334 USDT |
0.0334 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-02-13 |
0.0343 USDT |
53.2800 CSPR |
0.0340 USDT |
0.0327 USDT |
0.0340 USDT |
0.0327 USDT |
| 2024-02-12 |
0.0341 USDT |
243.7800 CSPR |
0.0344 USDT |
0.0332 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-02-11 |
0.0347 USDT |
258.4200 CSPR |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-02-10 |
0.0356 USDT |
39.9000 CSPR |
0.0348 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-02-09 |
0.0347 USDT |
90.9600 CSPR |
0.0346 USDT |
0.0344 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-02-08 |
0.0349 USDT |
239.9400 CSPR |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-02-07 |
0.0351 USDT |
202.6200 CSPR |
0.0347 USDT |
0.0343 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-02-06 |
0.0347 USDT |
543.8642 CSPR |
0.0347 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-05 |
0.0350 USDT |
114,773.4198 CSPR |
0.0349 USDT |
0.0345 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-02-04 |
0.0352 USDT |
371,544.6522 CSPR |
0.0353 USDT |
0.0346 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-02-03 |
0.0357 USDT |
117,967.7509 CSPR |
0.0357 USDT |
0.0353 USDT |
0.0361 USDT |
0.0353 USDT |
| 2024-02-02 |
0.0351 USDT |
273,247.3478 CSPR |
0.0351 USDT |
0.0348 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-02-01 |
0.0342 USDT |
482,689.4975 CSPR |
0.0342 USDT |
0.0337 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-31 |
0.0344 USDT |
188,551.7147 CSPR |
0.0353 USDT |
0.0335 USDT |
0.0356 USDT |
0.0338 USDT |
| 2024-01-30 |
0.0361 USDT |
3,726.9045 CSPR |
0.0358 USDT |
0.0357 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-01-29 |
0.0348 USDT |
415,517.2937 CSPR |
0.0344 USDT |
0.0340 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-01-28 |
0.0376 USDT |
153,177.3295 CSPR |
0.0370 USDT |
0.0360 USDT |
0.0373 USDT |
0.0360 USDT |