Crypto exchange Bibox

Market Casper (CSPR) / Tether (USDT)

Identifier on Bibox: CSPR_USDT
12...56789...1516
Date Price Volume Open Low High Close
2024-02-27 0.0397 USDT 66,148.2824 CSPR 0.0398 USDT 0.0390 USDT 0.0411 USDT 0.0390 USDT
2024-02-26 0.0394 USDT 18,678.6944 CSPR 0.0384 USDT 0.0375 USDT 0.0399 USDT 0.0398 USDT
2024-02-25 0.0383 USDT 516.6600 CSPR 0.0385 USDT 0.0380 USDT 0.0385 USDT 0.0381 USDT
2024-02-24 0.0384 USDT 787.9859 CSPR 0.0383 USDT 0.0381 USDT 0.0387 USDT 0.0381 USDT
2024-02-23 0.0404 USDT 53.8800 CSPR 0.0407 USDT 0.0394 USDT 0.0407 USDT 0.0394 USDT
2024-02-22 0.0412 USDT 5,816.5947 CSPR 0.0423 USDT 0.0408 USDT 0.0423 USDT 0.0408 USDT
2024-02-21 0.0394 USDT 152,593.9237 CSPR 0.0374 USDT 0.0369 USDT 0.0406 USDT 0.0405 USDT
2024-02-20 0.0381 USDT 128,498.5253 CSPR 0.0384 USDT 0.0369 USDT 0.0386 USDT 0.0369 USDT
2024-02-19 0.0383 USDT 38,803.1596 CSPR 0.0374 USDT 0.0374 USDT 0.0389 USDT 0.0388 USDT
2024-02-18 0.0369 USDT 841.4393 CSPR 0.0367 USDT 0.0367 USDT 0.0383 USDT 0.0379 USDT
2024-02-17 0.0367 USDT 44,098.1299 CSPR 0.0379 USDT 0.0360 USDT 0.0379 USDT 0.0368 USDT
2024-02-16 0.0318 USDT 260.8200 CSPR 0.0310 USDT 0.0310 USDT 0.0385 USDT 0.0385 USDT
2024-02-15 0.0323 USDT 757.8600 CSPR 0.0329 USDT 0.0299 USDT 0.0329 USDT 0.0310 USDT
2024-02-14 0.0336 USDT 1,674.5769 CSPR 0.0334 USDT 0.0334 USDT 0.0345 USDT 0.0336 USDT
2024-02-13 0.0343 USDT 53.2800 CSPR 0.0340 USDT 0.0327 USDT 0.0340 USDT 0.0327 USDT
2024-02-12 0.0341 USDT 243.7800 CSPR 0.0344 USDT 0.0332 USDT 0.0344 USDT 0.0342 USDT
2024-02-11 0.0347 USDT 258.4200 CSPR 0.0347 USDT 0.0345 USDT 0.0347 USDT 0.0346 USDT
2024-02-10 0.0356 USDT 39.9000 CSPR 0.0348 USDT 0.0347 USDT 0.0349 USDT 0.0347 USDT
2024-02-09 0.0347 USDT 90.9600 CSPR 0.0346 USDT 0.0344 USDT 0.0349 USDT 0.0349 USDT
2024-02-08 0.0349 USDT 239.9400 CSPR 0.0349 USDT 0.0345 USDT 0.0349 USDT 0.0345 USDT
2024-02-07 0.0351 USDT 202.6200 CSPR 0.0347 USDT 0.0343 USDT 0.0352 USDT 0.0350 USDT
2024-02-06 0.0347 USDT 543.8642 CSPR 0.0347 USDT 0.0345 USDT 0.0348 USDT 0.0348 USDT
2024-02-05 0.0350 USDT 114,773.4198 CSPR 0.0349 USDT 0.0345 USDT 0.0354 USDT 0.0347 USDT
2024-02-04 0.0352 USDT 371,544.6522 CSPR 0.0353 USDT 0.0346 USDT 0.0355 USDT 0.0351 USDT
2024-02-03 0.0357 USDT 117,967.7509 CSPR 0.0357 USDT 0.0353 USDT 0.0361 USDT 0.0353 USDT
2024-02-02 0.0351 USDT 273,247.3478 CSPR 0.0351 USDT 0.0348 USDT 0.0361 USDT 0.0361 USDT
2024-02-01 0.0342 USDT 482,689.4975 CSPR 0.0342 USDT 0.0337 USDT 0.0350 USDT 0.0350 USDT
2024-01-31 0.0344 USDT 188,551.7147 CSPR 0.0353 USDT 0.0335 USDT 0.0356 USDT 0.0338 USDT
2024-01-30 0.0361 USDT 3,726.9045 CSPR 0.0358 USDT 0.0357 USDT 0.0363 USDT 0.0360 USDT
2024-01-29 0.0348 USDT 415,517.2937 CSPR 0.0344 USDT 0.0340 USDT 0.0363 USDT 0.0360 USDT
2024-01-28 0.0376 USDT 153,177.3295 CSPR 0.0370 USDT 0.0360 USDT 0.0373 USDT 0.0360 USDT
2024-01-27 0.0398 USDT 759,179.1496 CSPR 0.0402 USDT 0.0369 USDT 0.0405 USDT 0.0369 USDT
2024-01-26 0.0395 USDT 3,334,817.2014 CSPR 0.0392 USDT 0.0390 USDT 0.0408 USDT 0.0406 USDT
2024-01-25 0.0406 USDT 3,443,303.2762 CSPR 0.0409 USDT 0.0395 USDT 0.0412 USDT 0.0397 USDT
2024-01-24 0.0412 USDT 4,304,415.8520 CSPR 0.0410 USDT 0.0404 USDT 0.0423 USDT 0.0406 USDT
2024-01-23 0.0403 USDT 4,528,659.4518 CSPR 0.0405 USDT 0.0389 USDT 0.0417 USDT 0.0404 USDT
2024-01-22 0.0413 USDT 4,563,581.7998 CSPR 0.0425 USDT 0.0398 USDT 0.0429 USDT 0.0408 USDT
2024-01-21 0.0433 USDT 3,317,583.6777 CSPR 0.0433 USDT 0.0428 USDT 0.0439 USDT 0.0429 USDT
2024-01-20 0.0434 USDT 3,809,954.1129 CSPR 0.0439 USDT 0.0425 USDT 0.0441 USDT 0.0432 USDT
2024-01-19 0.0438 USDT 4,136,061.9035 CSPR 0.0440 USDT 0.0417 USDT 0.0466 USDT 0.0438 USDT
2024-01-18 0.0457 USDT 3,548,992.0355 CSPR 0.0466 USDT 0.0439 USDT 0.0469 USDT 0.0441 USDT
2024-01-17 0.0471 USDT 3,464,183.3159 CSPR 0.0476 USDT 0.0457 USDT 0.0482 USDT 0.0463 USDT
2024-01-16 0.0480 USDT 3,203,263.8923 CSPR 0.0481 USDT 0.0473 USDT 0.0488 USDT 0.0479 USDT
2024-01-15 0.0488 USDT 3,745,508.6521 CSPR 0.0481 USDT 0.0472 USDT 0.0507 USDT 0.0486 USDT
2024-01-14 0.0481 USDT 3,083,202.4041 CSPR 0.0472 USDT 0.0468 USDT 0.0524 USDT 0.0504 USDT
2024-01-13 0.0472 USDT 3,415,566.7925 CSPR 0.0474 USDT 0.0466 USDT 0.0480 USDT 0.0473 USDT
2024-01-12 0.0490 USDT 3,942,129.8078 CSPR 0.0493 USDT 0.0467 USDT 0.0508 USDT 0.0474 USDT
2024-01-11 0.0490 USDT 3,951,760.3929 CSPR 0.0488 USDT 0.0476 USDT 0.0505 USDT 0.0488 USDT
2024-01-10 0.0469 USDT 3,169,548.6016 CSPR 0.0473 USDT 0.0458 USDT 0.0479 USDT 0.0465 USDT
2024-01-09 0.0472 USDT 3,266,717.8095 CSPR 0.0483 USDT 0.0456 USDT 0.0486 USDT 0.0466 USDT
12...56789...1516