Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0398 USDT |
759,179.1496 CSPR |
0.0402 USDT |
0.0369 USDT |
0.0405 USDT |
0.0369 USDT |
| 2024-01-26 |
0.0395 USDT |
3,334,817.2014 CSPR |
0.0392 USDT |
0.0390 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-01-25 |
0.0406 USDT |
3,443,303.2762 CSPR |
0.0409 USDT |
0.0395 USDT |
0.0412 USDT |
0.0397 USDT |
| 2024-01-24 |
0.0412 USDT |
4,304,415.8520 CSPR |
0.0410 USDT |
0.0404 USDT |
0.0423 USDT |
0.0406 USDT |
| 2024-01-23 |
0.0403 USDT |
4,528,659.4518 CSPR |
0.0405 USDT |
0.0389 USDT |
0.0417 USDT |
0.0404 USDT |
| 2024-01-22 |
0.0413 USDT |
4,563,581.7998 CSPR |
0.0425 USDT |
0.0398 USDT |
0.0429 USDT |
0.0408 USDT |
| 2024-01-21 |
0.0433 USDT |
3,317,583.6777 CSPR |
0.0433 USDT |
0.0428 USDT |
0.0439 USDT |
0.0429 USDT |
| 2024-01-20 |
0.0434 USDT |
3,809,954.1129 CSPR |
0.0439 USDT |
0.0425 USDT |
0.0441 USDT |
0.0432 USDT |
| 2024-01-19 |
0.0438 USDT |
4,136,061.9035 CSPR |
0.0440 USDT |
0.0417 USDT |
0.0466 USDT |
0.0438 USDT |
| 2024-01-18 |
0.0457 USDT |
3,548,992.0355 CSPR |
0.0466 USDT |
0.0439 USDT |
0.0469 USDT |
0.0441 USDT |
| 2024-01-17 |
0.0471 USDT |
3,464,183.3159 CSPR |
0.0476 USDT |
0.0457 USDT |
0.0482 USDT |
0.0463 USDT |
| 2024-01-16 |
0.0480 USDT |
3,203,263.8923 CSPR |
0.0481 USDT |
0.0473 USDT |
0.0488 USDT |
0.0479 USDT |
| 2024-01-15 |
0.0488 USDT |
3,745,508.6521 CSPR |
0.0481 USDT |
0.0472 USDT |
0.0507 USDT |
0.0486 USDT |
| 2024-01-14 |
0.0481 USDT |
3,083,202.4041 CSPR |
0.0472 USDT |
0.0468 USDT |
0.0524 USDT |
0.0504 USDT |
| 2024-01-13 |
0.0472 USDT |
3,415,566.7925 CSPR |
0.0474 USDT |
0.0466 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-01-12 |
0.0490 USDT |
3,942,129.8078 CSPR |
0.0493 USDT |
0.0467 USDT |
0.0508 USDT |
0.0474 USDT |
| 2024-01-11 |
0.0490 USDT |
3,951,760.3929 CSPR |
0.0488 USDT |
0.0476 USDT |
0.0505 USDT |
0.0488 USDT |
| 2024-01-10 |
0.0469 USDT |
3,169,548.6016 CSPR |
0.0473 USDT |
0.0458 USDT |
0.0479 USDT |
0.0465 USDT |
| 2024-01-09 |
0.0472 USDT |
3,266,717.8095 CSPR |
0.0483 USDT |
0.0456 USDT |
0.0486 USDT |
0.0466 USDT |
| 2024-01-08 |
0.0467 USDT |
4,554,715.4651 CSPR |
0.0457 USDT |
0.0433 USDT |
0.0499 USDT |
0.0482 USDT |
| 2024-01-07 |
0.0485 USDT |
3,873,381.5723 CSPR |
0.0491 USDT |
0.0455 USDT |
0.0498 USDT |
0.0459 USDT |
| 2024-01-06 |
0.0502 USDT |
3,081,402.0782 CSPR |
0.0519 USDT |
0.0482 USDT |
0.0520 USDT |
0.0494 USDT |
| 2024-01-05 |
0.0526 USDT |
3,436,931.7655 CSPR |
0.0556 USDT |
0.0504 USDT |
0.0565 USDT |
0.0517 USDT |
| 2024-01-04 |
0.0520 USDT |
2,986,215.3533 CSPR |
0.0492 USDT |
0.0491 USDT |
0.0560 USDT |
0.0535 USDT |
| 2024-01-03 |
0.0494 USDT |
3,680,995.8201 CSPR |
0.0502 USDT |
0.0454 USDT |
0.0529 USDT |
0.0492 USDT |
| 2024-01-02 |
0.0511 USDT |
2,723,218.7983 CSPR |
0.0514 USDT |
0.0498 USDT |
0.0528 USDT |
0.0505 USDT |
| 2024-01-01 |
0.0518 USDT |
2,927,588.5473 CSPR |
0.0504 USDT |
0.0503 USDT |
0.0544 USDT |
0.0513 USDT |
| 2023-12-31 |
0.0506 USDT |
2,395,101.3433 CSPR |
0.0514 USDT |
0.0492 USDT |
0.0556 USDT |
0.0523 USDT |
| 2023-12-30 |
0.0501 USDT |
3,221,278.1601 CSPR |
0.0477 USDT |
0.0476 USDT |
0.0565 USDT |
0.0514 USDT |
| 2023-12-29 |
0.0459 USDT |
3,245,263.0828 CSPR |
0.0456 USDT |
0.0441 USDT |
0.0490 USDT |
0.0477 USDT |
| 2023-12-28 |
0.0461 USDT |
3,418,892.8087 CSPR |
0.0471 USDT |
0.0447 USDT |
0.0498 USDT |
0.0454 USDT |
| 2023-12-27 |
0.0429 USDT |
2,857,865.2596 CSPR |
0.0429 USDT |
0.0418 USDT |
0.0453 USDT |
0.0447 USDT |
| 2023-12-26 |
0.0433 USDT |
3,421,550.6234 CSPR |
0.0442 USDT |
0.0416 USDT |
0.0445 USDT |
0.0423 USDT |
| 2023-12-25 |
0.0432 USDT |
3,489,710.9834 CSPR |
0.0424 USDT |
0.0421 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-12-24 |
0.0430 USDT |
2,909,662.2695 CSPR |
0.0436 USDT |
0.0421 USDT |
0.0438 USDT |
0.0430 USDT |
| 2023-12-23 |
0.0431 USDT |
3,210,941.6473 CSPR |
0.0434 USDT |
0.0424 USDT |
0.0444 USDT |
0.0433 USDT |
| 2023-12-22 |
0.0425 USDT |
3,759,936.5465 CSPR |
0.0421 USDT |
0.0412 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-12-21 |
0.0410 USDT |
3,654,365.5450 CSPR |
0.0402 USDT |
0.0401 USDT |
0.0429 USDT |
0.0428 USDT |
| 2023-12-20 |
0.0405 USDT |
3,953,140.0421 CSPR |
0.0398 USDT |
0.0397 USDT |
0.0412 USDT |
0.0404 USDT |
| 2023-12-19 |
0.0400 USDT |
4,272,351.3413 CSPR |
0.0401 USDT |
0.0391 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-12-18 |
0.0397 USDT |
3,728,698.1249 CSPR |
0.0403 USDT |
0.0375 USDT |
0.0406 USDT |
0.0395 USDT |
| 2023-12-17 |
0.0416 USDT |
3,003,722.6739 CSPR |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-12-16 |
0.0417 USDT |
3,178,244.0382 CSPR |
0.0409 USDT |
0.0409 USDT |
0.0435 USDT |
0.0425 USDT |
| 2023-12-15 |
0.0419 USDT |
3,998,968.1888 CSPR |
0.0428 USDT |
0.0410 USDT |
0.0432 USDT |
0.0410 USDT |
| 2023-12-14 |
0.0425 USDT |
4,200,063.0617 CSPR |
0.0424 USDT |
0.0415 USDT |
0.0437 USDT |
0.0426 USDT |
| 2023-12-13 |
0.0414 USDT |
4,255,893.6573 CSPR |
0.0422 USDT |
0.0403 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-12-12 |
0.0424 USDT |
4,339,007.9767 CSPR |
0.0415 USDT |
0.0413 USDT |
0.0444 USDT |
0.0420 USDT |
| 2023-12-11 |
0.0422 USDT |
5,054,802.7145 CSPR |
0.0434 USDT |
0.0406 USDT |
0.0442 USDT |
0.0410 USDT |
| 2023-12-10 |
0.0424 USDT |
2,886,794.7555 CSPR |
0.0418 USDT |
0.0415 USDT |
0.0452 USDT |
0.0435 USDT |
| 2023-12-09 |
0.0434 USDT |
4,210,687.3393 CSPR |
0.0439 USDT |
0.0420 USDT |
0.0454 USDT |
0.0422 USDT |