Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0421 USDT |
3,797,782.1494 CSPR |
0.0416 USDT |
0.0411 USDT |
0.0440 USDT |
0.0431 USDT |
| 2023-12-07 |
0.0420 USDT |
4,935,915.0299 CSPR |
0.0426 USDT |
0.0409 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-12-06 |
0.0437 USDT |
6,273,521.1222 CSPR |
0.0439 USDT |
0.0416 USDT |
0.0478 USDT |
0.0422 USDT |
| 2023-12-05 |
0.0415 USDT |
5,596,221.8300 CSPR |
0.0374 USDT |
0.0354 USDT |
0.0508 USDT |
0.0448 USDT |
| 2023-12-04 |
0.0352 USDT |
4,097,933.9608 CSPR |
0.0351 USDT |
0.0343 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-12-03 |
0.0348 USDT |
4,444,223.8195 CSPR |
0.0349 USDT |
0.0343 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-12-02 |
0.0345 USDT |
4,578,323.9118 CSPR |
0.0341 USDT |
0.0339 USDT |
0.0357 USDT |
0.0348 USDT |
| 2023-12-01 |
0.0343 USDT |
4,543,700.2972 CSPR |
0.0347 USDT |
0.0337 USDT |
0.0352 USDT |
0.0343 USDT |
| 2023-11-30 |
0.0339 USDT |
4,839,775.1102 CSPR |
0.0343 USDT |
0.0324 USDT |
0.0353 USDT |
0.0346 USDT |
| 2023-11-29 |
0.0327 USDT |
3,733,877.3116 CSPR |
0.0326 USDT |
0.0322 USDT |
0.0347 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0322 USDT |
4,107,598.6908 CSPR |
0.0323 USDT |
0.0317 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-11-27 |
0.0327 USDT |
4,258,408.9414 CSPR |
0.0333 USDT |
0.0318 USDT |
0.0337 USDT |
0.0319 USDT |
| 2023-11-26 |
0.0333 USDT |
3,803,555.3867 CSPR |
0.0337 USDT |
0.0327 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-11-25 |
0.0334 USDT |
3,686,262.1798 CSPR |
0.0332 USDT |
0.0331 USDT |
0.0341 USDT |
0.0335 USDT |
| 2023-11-24 |
0.0336 USDT |
5,142,219.1589 CSPR |
0.0335 USDT |
0.0330 USDT |
0.0342 USDT |
0.0332 USDT |
| 2023-11-23 |
0.0337 USDT |
6,374,035.9550 CSPR |
0.0329 USDT |
0.0327 USDT |
0.0352 USDT |
0.0334 USDT |
| 2023-11-22 |
0.0324 USDT |
5,907,337.6776 CSPR |
0.0318 USDT |
0.0316 USDT |
0.0330 USDT |
0.0325 USDT |
| 2023-11-21 |
0.0334 USDT |
7,752,967.7797 CSPR |
0.0350 USDT |
0.0314 USDT |
0.0355 USDT |
0.0318 USDT |
| 2023-11-20 |
0.0329 USDT |
6,126,339.2750 CSPR |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0332 USDT |
| 2023-11-19 |
0.0323 USDT |
5,451,198.2198 CSPR |
0.0323 USDT |
0.0316 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-11-18 |
0.0324 USDT |
6,816,020.9522 CSPR |
0.0332 USDT |
0.0312 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-11-17 |
0.0336 USDT |
6,036,387.8256 CSPR |
0.0338 USDT |
0.0327 USDT |
0.0346 USDT |
0.0328 USDT |
| 2023-11-16 |
0.0349 USDT |
6,342,123.7927 CSPR |
0.0351 USDT |
0.0335 USDT |
0.0359 USDT |
0.0340 USDT |
| 2023-11-15 |
0.0344 USDT |
5,110,916.3091 CSPR |
0.0344 USDT |
0.0336 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-11-14 |
0.0349 USDT |
4,289,399.9401 CSPR |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-11-13 |
0.0366 USDT |
4,779,827.2370 CSPR |
0.0374 USDT |
0.0353 USDT |
0.0377 USDT |
0.0355 USDT |
| 2023-11-12 |
0.0372 USDT |
5,456,043.7499 CSPR |
0.0377 USDT |
0.0364 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-11-11 |
0.0376 USDT |
5,832,646.6306 CSPR |
0.0378 USDT |
0.0370 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-11-10 |
0.0380 USDT |
4,897,989.1780 CSPR |
0.0383 USDT |
0.0374 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-11-09 |
0.0387 USDT |
6,349,304.0378 CSPR |
0.0389 USDT |
0.0375 USDT |
0.0397 USDT |
0.0383 USDT |
| 2023-11-08 |
0.0385 USDT |
4,261,845.2146 CSPR |
0.0386 USDT |
0.0381 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-11-07 |
0.0384 USDT |
6,470,462.1349 CSPR |
0.0388 USDT |
0.0378 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-06 |
0.0380 USDT |
8,170,785.0006 CSPR |
0.0366 USDT |
0.0364 USDT |
0.0396 USDT |
0.0383 USDT |
| 2023-11-05 |
0.0371 USDT |
6,466,774.4835 CSPR |
0.0374 USDT |
0.0364 USDT |
0.0377 USDT |
0.0368 USDT |
| 2023-11-04 |
0.0361 USDT |
6,879,683.3012 CSPR |
0.0357 USDT |
0.0354 USDT |
0.0378 USDT |
0.0370 USDT |
| 2023-11-03 |
0.0359 USDT |
5,745,685.7867 CSPR |
0.0361 USDT |
0.0352 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-11-02 |
0.0363 USDT |
6,036,000.5789 CSPR |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0363 USDT |
| 2023-11-01 |
0.0346 USDT |
10,746,326.5640 CSPR |
0.0337 USDT |
0.0334 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-10-31 |
0.0335 USDT |
6,331,562.9243 CSPR |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-10-30 |
0.0340 USDT |
10,028,355.3706 CSPR |
0.0338 USDT |
0.0335 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-10-29 |
0.0336 USDT |
14,790,098.3957 CSPR |
0.0340 USDT |
0.0332 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-10-28 |
0.0331 USDT |
16,280,594.7107 CSPR |
0.0321 USDT |
0.0319 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-10-27 |
0.0323 USDT |
8,773,617.9940 CSPR |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-10-26 |
0.0327 USDT |
13,533,995.1059 CSPR |
0.0326 USDT |
0.0319 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-10-25 |
0.0336 USDT |
14,235,281.0566 CSPR |
0.0343 USDT |
0.0325 USDT |
0.0350 USDT |
0.0325 USDT |
| 2023-10-24 |
0.0330 USDT |
17,785,725.7698 CSPR |
0.0319 USDT |
0.0316 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-10-23 |
0.0312 USDT |
15,452,458.4720 CSPR |
0.0310 USDT |
0.0304 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-10-22 |
0.0306 USDT |
10,388,157.1158 CSPR |
0.0307 USDT |
0.0301 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-10-21 |
0.0308 USDT |
8,114,971.4402 CSPR |
0.0305 USDT |
0.0305 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-10-20 |
0.0302 USDT |
11,220,147.1154 CSPR |
0.0296 USDT |
0.0293 USDT |
0.0310 USDT |
0.0306 USDT |