Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0323 USDT |
5,451,198.2198 CSPR |
0.0323 USDT |
0.0316 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-11-18 |
0.0324 USDT |
6,816,020.9522 CSPR |
0.0332 USDT |
0.0312 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-11-17 |
0.0336 USDT |
6,036,387.8256 CSPR |
0.0338 USDT |
0.0327 USDT |
0.0346 USDT |
0.0328 USDT |
| 2023-11-16 |
0.0349 USDT |
6,342,123.7927 CSPR |
0.0351 USDT |
0.0335 USDT |
0.0359 USDT |
0.0340 USDT |
| 2023-11-15 |
0.0344 USDT |
5,110,916.3091 CSPR |
0.0344 USDT |
0.0336 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-11-14 |
0.0349 USDT |
4,289,399.9401 CSPR |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-11-13 |
0.0366 USDT |
4,779,827.2370 CSPR |
0.0374 USDT |
0.0353 USDT |
0.0377 USDT |
0.0355 USDT |
| 2023-11-12 |
0.0372 USDT |
5,456,043.7499 CSPR |
0.0377 USDT |
0.0364 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-11-11 |
0.0376 USDT |
5,832,646.6306 CSPR |
0.0378 USDT |
0.0370 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-11-10 |
0.0380 USDT |
4,897,989.1780 CSPR |
0.0383 USDT |
0.0374 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-11-09 |
0.0387 USDT |
6,349,304.0378 CSPR |
0.0389 USDT |
0.0375 USDT |
0.0397 USDT |
0.0383 USDT |
| 2023-11-08 |
0.0385 USDT |
4,261,845.2146 CSPR |
0.0386 USDT |
0.0381 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-11-07 |
0.0384 USDT |
6,470,462.1349 CSPR |
0.0388 USDT |
0.0378 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-06 |
0.0380 USDT |
8,170,785.0006 CSPR |
0.0366 USDT |
0.0364 USDT |
0.0396 USDT |
0.0383 USDT |
| 2023-11-05 |
0.0371 USDT |
6,466,774.4835 CSPR |
0.0374 USDT |
0.0364 USDT |
0.0377 USDT |
0.0368 USDT |
| 2023-11-04 |
0.0361 USDT |
6,879,683.3012 CSPR |
0.0357 USDT |
0.0354 USDT |
0.0378 USDT |
0.0370 USDT |
| 2023-11-03 |
0.0359 USDT |
5,745,685.7867 CSPR |
0.0361 USDT |
0.0352 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-11-02 |
0.0363 USDT |
6,036,000.5789 CSPR |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0363 USDT |
| 2023-11-01 |
0.0346 USDT |
10,746,326.5640 CSPR |
0.0337 USDT |
0.0334 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-10-31 |
0.0335 USDT |
6,331,562.9243 CSPR |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-10-30 |
0.0340 USDT |
10,028,355.3706 CSPR |
0.0338 USDT |
0.0335 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-10-29 |
0.0336 USDT |
14,790,098.3957 CSPR |
0.0340 USDT |
0.0332 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-10-28 |
0.0331 USDT |
16,280,594.7107 CSPR |
0.0321 USDT |
0.0319 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-10-27 |
0.0323 USDT |
8,773,617.9940 CSPR |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-10-26 |
0.0327 USDT |
13,533,995.1059 CSPR |
0.0326 USDT |
0.0319 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-10-25 |
0.0336 USDT |
14,235,281.0566 CSPR |
0.0343 USDT |
0.0325 USDT |
0.0350 USDT |
0.0325 USDT |
| 2023-10-24 |
0.0330 USDT |
17,785,725.7698 CSPR |
0.0319 USDT |
0.0316 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-10-23 |
0.0312 USDT |
15,452,458.4720 CSPR |
0.0310 USDT |
0.0304 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-10-22 |
0.0306 USDT |
10,388,157.1158 CSPR |
0.0307 USDT |
0.0301 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-10-21 |
0.0308 USDT |
8,114,971.4402 CSPR |
0.0305 USDT |
0.0305 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-10-20 |
0.0302 USDT |
11,220,147.1154 CSPR |
0.0296 USDT |
0.0293 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-10-19 |
0.0297 USDT |
8,890,824.6598 CSPR |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-10-18 |
0.0301 USDT |
11,190,360.2272 CSPR |
0.0301 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-10-17 |
0.0303 USDT |
10,098,975.1883 CSPR |
0.0307 USDT |
0.0295 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-10-16 |
0.0308 USDT |
8,074,090.8492 CSPR |
0.0306 USDT |
0.0303 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-10-15 |
0.0306 USDT |
8,151,305.0840 CSPR |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-10-14 |
0.0308 USDT |
9,095,287.0277 CSPR |
0.0305 USDT |
0.0303 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-10-13 |
0.0306 USDT |
7,741,580.5915 CSPR |
0.0304 USDT |
0.0302 USDT |
0.0312 USDT |
0.0308 USDT |
| 2023-10-12 |
0.0306 USDT |
6,057,583.4027 CSPR |
0.0308 USDT |
0.0302 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-10-11 |
0.0306 USDT |
166,633.4607 CSPR |
0.0305 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2023-10-10 |
0.0309 USDT |
2,707.6800 CSPR |
0.0310 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-10-09 |
0.0309 USDT |
2,979.3076 CSPR |
0.0318 USDT |
0.0304 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-10-08 |
0.0319 USDT |
952.6200 CSPR |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-10-07 |
0.0317 USDT |
1,705.1400 CSPR |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-10-06 |
0.0315 USDT |
15,733.2051 CSPR |
0.0308 USDT |
0.0307 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-10-05 |
0.0311 USDT |
633.0000 CSPR |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-10-04 |
0.0312 USDT |
4,523.2471 CSPR |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-10-03 |
0.0320 USDT |
650.1447 CSPR |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-10-02 |
0.0329 USDT |
337.2615 CSPR |
0.0329 USDT |
0.0324 USDT |
0.0332 USDT |
0.0324 USDT |
| 2023-10-01 |
0.0316 USDT |
2,899.0281 CSPR |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |