Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0778 USDT |
7,631,496.2630 CVC |
0.0788 USDT |
0.0766 USDT |
0.0790 USDT |
0.0777 USDT |
| 2023-09-28 |
0.0766 USDT |
9,112,049.6760 CVC |
0.0753 USDT |
0.0753 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-09-27 |
0.0750 USDT |
6,124,831.5260 CVC |
0.0755 USDT |
0.0742 USDT |
0.0758 USDT |
0.0746 USDT |
| 2023-09-26 |
0.0752 USDT |
6,486,811.0470 CVC |
0.0758 USDT |
0.0741 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-09-25 |
0.0754 USDT |
5,688,521.8730 CVC |
0.0749 USDT |
0.0745 USDT |
0.0763 USDT |
0.0753 USDT |
| 2023-09-24 |
0.0763 USDT |
5,352,420.3020 CVC |
0.0773 USDT |
0.0756 USDT |
0.0775 USDT |
0.0760 USDT |
| 2023-09-23 |
0.0778 USDT |
6,728,490.7010 CVC |
0.0780 USDT |
0.0765 USDT |
0.0791 USDT |
0.0767 USDT |
| 2023-09-22 |
0.0769 USDT |
7,881,065.0190 CVC |
0.0743 USDT |
0.0738 USDT |
0.0813 USDT |
0.0774 USDT |
| 2023-09-21 |
0.0741 USDT |
4,823,673.3740 CVC |
0.0769 USDT |
0.0725 USDT |
0.0772 USDT |
0.0745 USDT |
| 2023-09-20 |
0.0754 USDT |
2,480,512.9750 CVC |
0.0731 USDT |
0.0729 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-09-19 |
0.0725 USDT |
1,472,352.5270 CVC |
0.0718 USDT |
0.0716 USDT |
0.0735 USDT |
0.0728 USDT |
| 2023-09-18 |
0.0717 USDT |
1,903,320.2780 CVC |
0.0712 USDT |
0.0703 USDT |
0.0729 USDT |
0.0719 USDT |
| 2023-09-17 |
0.0724 USDT |
2,003,733.1890 CVC |
0.0746 USDT |
0.0710 USDT |
0.0747 USDT |
0.0715 USDT |
| 2023-09-16 |
0.0738 USDT |
2,207,705.1520 CVC |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-09-15 |
0.0704 USDT |
1,908,685.9330 CVC |
0.0704 USDT |
0.0691 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-09-14 |
0.0691 USDT |
1,874,339.4380 CVC |
0.0685 USDT |
0.0680 USDT |
0.0718 USDT |
0.0703 USDT |
| 2023-09-13 |
0.0671 USDT |
1,743,827.0700 CVC |
0.0665 USDT |
0.0662 USDT |
0.0683 USDT |
0.0678 USDT |
| 2023-09-12 |
0.0662 USDT |
2,186,207.6010 CVC |
0.0650 USDT |
0.0649 USDT |
0.0678 USDT |
0.0667 USDT |
| 2023-09-11 |
0.0667 USDT |
1,851,680.5910 CVC |
0.0679 USDT |
0.0645 USDT |
0.0681 USDT |
0.0647 USDT |
| 2023-09-10 |
0.0685 USDT |
1,787,809.8010 CVC |
0.0694 USDT |
0.0671 USDT |
0.0694 USDT |
0.0674 USDT |
| 2023-09-09 |
0.0693 USDT |
2,166,750.4880 CVC |
0.0694 USDT |
0.0689 USDT |
0.0714 USDT |
0.0693 USDT |
| 2023-09-08 |
0.0692 USDT |
3,313,294.8980 CVC |
0.0698 USDT |
0.0684 USDT |
0.0705 USDT |
0.0691 USDT |
| 2023-09-07 |
0.0694 USDT |
1,413,059.9330 CVC |
0.0697 USDT |
0.0689 USDT |
0.0698 USDT |
0.0695 USDT |
| 2023-09-06 |
0.0691 USDT |
1,654,150.2550 CVC |
0.0693 USDT |
0.0681 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-09-05 |
0.0685 USDT |
1,492,330.3760 CVC |
0.0684 USDT |
0.0680 USDT |
0.0695 USDT |
0.0693 USDT |
| 2023-09-04 |
0.0688 USDT |
1,979,907.3260 CVC |
0.0692 USDT |
0.0680 USDT |
0.0698 USDT |
0.0682 USDT |
| 2023-09-03 |
0.0690 USDT |
2,197,154.8980 CVC |
0.0691 USDT |
0.0682 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-09-02 |
0.0682 USDT |
1,699,722.9860 CVC |
0.0691 USDT |
0.0677 USDT |
0.0704 USDT |
0.0685 USDT |
| 2023-09-01 |
0.0685 USDT |
3,318,838.5470 CVC |
0.0689 USDT |
0.0671 USDT |
0.0692 USDT |
0.0683 USDT |
| 2023-08-31 |
0.0694 USDT |
2,759,531.0500 CVC |
0.0693 USDT |
0.0673 USDT |
0.0760 USDT |
0.0688 USDT |
| 2023-08-30 |
0.0694 USDT |
0.0000 CVC |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-08-29 |
0.0697 USDT |
1,313,291.7170 CVC |
0.0703 USDT |
0.0693 USDT |
0.0705 USDT |
0.0694 USDT |
| 2023-08-28 |
0.0707 USDT |
3,457,637.3120 CVC |
0.0727 USDT |
0.0693 USDT |
0.0727 USDT |
0.0704 USDT |
| 2023-08-27 |
0.0720 USDT |
2,389,162.9270 CVC |
0.0721 USDT |
0.0715 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-08-26 |
0.0719 USDT |
2,913,311.3340 CVC |
0.0715 USDT |
0.0711 USDT |
0.0728 USDT |
0.0720 USDT |
| 2023-08-25 |
0.0703 USDT |
3,848,047.5440 CVC |
0.0706 USDT |
0.0692 USDT |
0.0752 USDT |
0.0711 USDT |
| 2023-08-24 |
0.0715 USDT |
2,853,422.3700 CVC |
0.0717 USDT |
0.0700 USDT |
0.0722 USDT |
0.0703 USDT |
| 2023-08-23 |
0.0705 USDT |
3,794,908.6990 CVC |
0.0702 USDT |
0.0700 USDT |
0.0723 USDT |
0.0720 USDT |
| 2023-08-22 |
0.0703 USDT |
4,669,508.7980 CVC |
0.0711 USDT |
0.0687 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-08-21 |
0.0714 USDT |
3,856,405.6040 CVC |
0.0725 USDT |
0.0694 USDT |
0.0728 USDT |
0.0711 USDT |
| 2023-08-20 |
0.0719 USDT |
4,510,705.8090 CVC |
0.0718 USDT |
0.0711 USDT |
0.0728 USDT |
0.0724 USDT |
| 2023-08-19 |
0.0712 USDT |
4,303,578.1970 CVC |
0.0708 USDT |
0.0705 USDT |
0.0722 USDT |
0.0715 USDT |
| 2023-08-18 |
0.0705 USDT |
4,781,607.3530 CVC |
0.0700 USDT |
0.0692 USDT |
0.0715 USDT |
0.0710 USDT |
| 2023-08-17 |
0.0745 USDT |
4,781,345.9020 CVC |
0.0763 USDT |
0.0639 USDT |
0.0769 USDT |
0.0700 USDT |
| 2023-08-16 |
0.0816 USDT |
3,862,441.0340 CVC |
0.0837 USDT |
0.0776 USDT |
0.0848 USDT |
0.0783 USDT |
| 2023-08-15 |
0.0854 USDT |
4,068,999.0270 CVC |
0.0875 USDT |
0.0811 USDT |
0.0876 USDT |
0.0834 USDT |
| 2023-08-14 |
0.0869 USDT |
4,184,127.3950 CVC |
0.0867 USDT |
0.0857 USDT |
0.0884 USDT |
0.0874 USDT |
| 2023-08-13 |
0.0867 USDT |
3,428,938.5920 CVC |
0.0865 USDT |
0.0858 USDT |
0.0877 USDT |
0.0875 USDT |
| 2023-08-12 |
0.0861 USDT |
1,409,927.7540 CVC |
0.0863 USDT |
0.0858 USDT |
0.0865 USDT |
0.0860 USDT |
| 2023-08-11 |
0.0866 USDT |
1,971,822.3250 CVC |
0.0868 USDT |
0.0858 USDT |
0.0878 USDT |
0.0862 USDT |