Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0694 USDT |
0.0000 CVC |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-08-29 |
0.0697 USDT |
1,313,291.7170 CVC |
0.0703 USDT |
0.0693 USDT |
0.0705 USDT |
0.0694 USDT |
| 2023-08-28 |
0.0707 USDT |
3,457,637.3120 CVC |
0.0727 USDT |
0.0693 USDT |
0.0727 USDT |
0.0704 USDT |
| 2023-08-27 |
0.0720 USDT |
2,389,162.9270 CVC |
0.0721 USDT |
0.0715 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-08-26 |
0.0719 USDT |
2,913,311.3340 CVC |
0.0715 USDT |
0.0711 USDT |
0.0728 USDT |
0.0720 USDT |
| 2023-08-25 |
0.0703 USDT |
3,848,047.5440 CVC |
0.0706 USDT |
0.0692 USDT |
0.0752 USDT |
0.0711 USDT |
| 2023-08-24 |
0.0715 USDT |
2,853,422.3700 CVC |
0.0717 USDT |
0.0700 USDT |
0.0722 USDT |
0.0703 USDT |
| 2023-08-23 |
0.0705 USDT |
3,794,908.6990 CVC |
0.0702 USDT |
0.0700 USDT |
0.0723 USDT |
0.0720 USDT |
| 2023-08-22 |
0.0703 USDT |
4,669,508.7980 CVC |
0.0711 USDT |
0.0687 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-08-21 |
0.0714 USDT |
3,856,405.6040 CVC |
0.0725 USDT |
0.0694 USDT |
0.0728 USDT |
0.0711 USDT |
| 2023-08-20 |
0.0719 USDT |
4,510,705.8090 CVC |
0.0718 USDT |
0.0711 USDT |
0.0728 USDT |
0.0724 USDT |
| 2023-08-19 |
0.0712 USDT |
4,303,578.1970 CVC |
0.0708 USDT |
0.0705 USDT |
0.0722 USDT |
0.0715 USDT |
| 2023-08-18 |
0.0705 USDT |
4,781,607.3530 CVC |
0.0700 USDT |
0.0692 USDT |
0.0715 USDT |
0.0710 USDT |
| 2023-08-17 |
0.0745 USDT |
4,781,345.9020 CVC |
0.0763 USDT |
0.0639 USDT |
0.0769 USDT |
0.0700 USDT |
| 2023-08-16 |
0.0816 USDT |
3,862,441.0340 CVC |
0.0837 USDT |
0.0776 USDT |
0.0848 USDT |
0.0783 USDT |
| 2023-08-15 |
0.0854 USDT |
4,068,999.0270 CVC |
0.0875 USDT |
0.0811 USDT |
0.0876 USDT |
0.0834 USDT |
| 2023-08-14 |
0.0869 USDT |
4,184,127.3950 CVC |
0.0867 USDT |
0.0857 USDT |
0.0884 USDT |
0.0874 USDT |
| 2023-08-13 |
0.0867 USDT |
3,428,938.5920 CVC |
0.0865 USDT |
0.0858 USDT |
0.0877 USDT |
0.0875 USDT |
| 2023-08-12 |
0.0861 USDT |
1,409,927.7540 CVC |
0.0863 USDT |
0.0858 USDT |
0.0865 USDT |
0.0860 USDT |
| 2023-08-11 |
0.0866 USDT |
1,971,822.3250 CVC |
0.0868 USDT |
0.0858 USDT |
0.0878 USDT |
0.0862 USDT |
| 2023-08-10 |
0.0863 USDT |
3,686,849.7610 CVC |
0.0869 USDT |
0.0852 USDT |
0.0872 USDT |
0.0865 USDT |
| 2023-08-09 |
0.0864 USDT |
4,256,672.0630 CVC |
0.0876 USDT |
0.0851 USDT |
0.0882 USDT |
0.0862 USDT |
| 2023-08-08 |
0.0857 USDT |
4,773,843.2450 CVC |
0.0844 USDT |
0.0837 USDT |
0.0984 USDT |
0.0867 USDT |
| 2023-08-07 |
0.0849 USDT |
3,130,467.5870 CVC |
0.0859 USDT |
0.0822 USDT |
0.0865 USDT |
0.0845 USDT |
| 2023-08-06 |
0.0860 USDT |
2,330,078.7730 CVC |
0.0867 USDT |
0.0850 USDT |
0.0869 USDT |
0.0858 USDT |
| 2023-08-05 |
0.0855 USDT |
3,706,918.1040 CVC |
0.0854 USDT |
0.0849 USDT |
0.0874 USDT |
0.0868 USDT |
| 2023-08-04 |
0.0862 USDT |
4,140,239.8360 CVC |
0.0878 USDT |
0.0847 USDT |
0.0878 USDT |
0.0852 USDT |
| 2023-08-03 |
0.0859 USDT |
2,724,908.7460 CVC |
0.0851 USDT |
0.0840 USDT |
0.0887 USDT |
0.0873 USDT |
| 2023-08-02 |
0.0856 USDT |
3,077,019.0860 CVC |
0.0869 USDT |
0.0841 USDT |
0.0871 USDT |
0.0852 USDT |
| 2023-08-01 |
0.0856 USDT |
3,605,825.3710 CVC |
0.0871 USDT |
0.0839 USDT |
0.0873 USDT |
0.0859 USDT |
| 2023-07-31 |
0.0872 USDT |
2,878,666.5170 CVC |
0.0867 USDT |
0.0861 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-07-30 |
0.0887 USDT |
1,881,866.1880 CVC |
0.0903 USDT |
0.0870 USDT |
0.0904 USDT |
0.0874 USDT |
| 2023-07-29 |
0.0889 USDT |
2,432,573.0230 CVC |
0.0876 USDT |
0.0874 USDT |
0.0908 USDT |
0.0899 USDT |
| 2023-07-28 |
0.0859 USDT |
2,396,784.5490 CVC |
0.0853 USDT |
0.0841 USDT |
0.0882 USDT |
0.0878 USDT |
| 2023-07-27 |
0.0855 USDT |
2,220,280.5120 CVC |
0.0859 USDT |
0.0840 USDT |
0.0865 USDT |
0.0844 USDT |
| 2023-07-26 |
0.0858 USDT |
2,552,007.9390 CVC |
0.0867 USDT |
0.0840 USDT |
0.0878 USDT |
0.0858 USDT |
| 2023-07-25 |
0.0857 USDT |
2,916,521.0560 CVC |
0.0851 USDT |
0.0845 USDT |
0.0876 USDT |
0.0856 USDT |
| 2023-07-24 |
0.0863 USDT |
3,226,731.2980 CVC |
0.0896 USDT |
0.0836 USDT |
0.0897 USDT |
0.0851 USDT |
| 2023-07-23 |
0.0891 USDT |
3,582,435.7190 CVC |
0.0883 USDT |
0.0872 USDT |
0.0923 USDT |
0.0893 USDT |
| 2023-07-22 |
0.0871 USDT |
2,855,380.0010 CVC |
0.0866 USDT |
0.0862 USDT |
0.0908 USDT |
0.0877 USDT |
| 2023-07-21 |
0.0859 USDT |
3,153,044.1510 CVC |
0.0859 USDT |
0.0851 USDT |
0.0870 USDT |
0.0861 USDT |
| 2023-07-20 |
0.0868 USDT |
2,597,450.4200 CVC |
0.0870 USDT |
0.0851 USDT |
0.0880 USDT |
0.0853 USDT |
| 2023-07-19 |
0.0868 USDT |
2,279,636.8760 CVC |
0.0866 USDT |
0.0860 USDT |
0.0878 USDT |
0.0868 USDT |
| 2023-07-18 |
0.0876 USDT |
2,996,759.4290 CVC |
0.0887 USDT |
0.0851 USDT |
0.0900 USDT |
0.0859 USDT |
| 2023-07-17 |
0.0885 USDT |
3,137,136.3500 CVC |
0.0890 USDT |
0.0863 USDT |
0.0896 USDT |
0.0885 USDT |
| 2023-07-16 |
0.0901 USDT |
2,937,947.0650 CVC |
0.0917 USDT |
0.0887 USDT |
0.0924 USDT |
0.0888 USDT |
| 2023-07-15 |
0.0902 USDT |
2,962,113.3530 CVC |
0.0893 USDT |
0.0877 USDT |
0.0950 USDT |
0.0901 USDT |
| 2023-07-14 |
0.0892 USDT |
2,855,836.5440 CVC |
0.0883 USDT |
0.0859 USDT |
0.0922 USDT |
0.0870 USDT |
| 2023-07-13 |
0.0868 USDT |
3,797,372.0790 CVC |
0.0872 USDT |
0.0847 USDT |
0.0897 USDT |
0.0880 USDT |
| 2023-07-12 |
0.0912 USDT |
5,622,781.3660 CVC |
0.0880 USDT |
0.0869 USDT |
0.0984 USDT |
0.0875 USDT |