Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1149 USDT |
55,342,624.5730 CVC |
0.0818 USDT |
0.0809 USDT |
0.1474 USDT |
0.0885 USDT |
| 2023-07-10 |
0.0815 USDT |
3,363,915.1520 CVC |
0.0819 USDT |
0.0799 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0826 USDT |
2,730,328.4080 CVC |
0.0828 USDT |
0.0816 USDT |
0.0834 USDT |
0.0820 USDT |
| 2023-07-08 |
0.0819 USDT |
2,605,217.6560 CVC |
0.0825 USDT |
0.0806 USDT |
0.0845 USDT |
0.0820 USDT |
| 2023-07-07 |
0.0823 USDT |
2,391,563.5240 CVC |
0.0815 USDT |
0.0808 USDT |
0.0840 USDT |
0.0822 USDT |
| 2023-07-06 |
0.0840 USDT |
2,260,705.0060 CVC |
0.0843 USDT |
0.0812 USDT |
0.0866 USDT |
0.0827 USDT |
| 2023-07-05 |
0.0871 USDT |
2,892,819.9660 CVC |
0.0868 USDT |
0.0840 USDT |
0.0939 USDT |
0.0851 USDT |
| 2023-07-04 |
0.0880 USDT |
5,355,367.8520 CVC |
0.0853 USDT |
0.0833 USDT |
0.0968 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0843 USDT |
2,411,175.3690 CVC |
0.0847 USDT |
0.0833 USDT |
0.0852 USDT |
0.0846 USDT |
| 2023-07-02 |
0.0841 USDT |
2,660,957.5390 CVC |
0.0849 USDT |
0.0827 USDT |
0.0870 USDT |
0.0842 USDT |
| 2023-07-01 |
0.0827 USDT |
2,372,324.4540 CVC |
0.0827 USDT |
0.0814 USDT |
0.0840 USDT |
0.0834 USDT |
| 2023-06-30 |
0.0815 USDT |
3,581,759.4370 CVC |
0.0806 USDT |
0.0785 USDT |
0.0841 USDT |
0.0826 USDT |
| 2023-06-29 |
0.0800 USDT |
3,022,953.4820 CVC |
0.0789 USDT |
0.0787 USDT |
0.0816 USDT |
0.0800 USDT |
| 2023-06-28 |
0.0821 USDT |
2,424,921.4840 CVC |
0.0851 USDT |
0.0779 USDT |
0.0852 USDT |
0.0785 USDT |
| 2023-06-27 |
0.0829 USDT |
3,108,056.8880 CVC |
0.0828 USDT |
0.0817 USDT |
0.0865 USDT |
0.0848 USDT |
| 2023-06-26 |
0.0819 USDT |
3,526,761.8840 CVC |
0.0824 USDT |
0.0807 USDT |
0.0852 USDT |
0.0815 USDT |
| 2023-06-25 |
0.0833 USDT |
2,269,152.9400 CVC |
0.0832 USDT |
0.0814 USDT |
0.0849 USDT |
0.0818 USDT |
| 2023-06-24 |
0.0825 USDT |
2,068,178.3930 CVC |
0.0816 USDT |
0.0809 USDT |
0.0845 USDT |
0.0828 USDT |
| 2023-06-23 |
0.0793 USDT |
2,351,447.6060 CVC |
0.0774 USDT |
0.0772 USDT |
0.0826 USDT |
0.0817 USDT |
| 2023-06-22 |
0.0778 USDT |
2,626,055.4190 CVC |
0.0764 USDT |
0.0760 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-06-21 |
0.0746 USDT |
3,058,834.0900 CVC |
0.0733 USDT |
0.0729 USDT |
0.0770 USDT |
0.0764 USDT |
| 2023-06-20 |
0.0715 USDT |
3,322,518.8180 CVC |
0.0721 USDT |
0.0706 USDT |
0.0735 USDT |
0.0733 USDT |
| 2023-06-19 |
0.0712 USDT |
3,595,320.9550 CVC |
0.0717 USDT |
0.0704 USDT |
0.0742 USDT |
0.0716 USDT |
| 2023-06-18 |
0.0717 USDT |
3,467,617.0510 CVC |
0.0724 USDT |
0.0705 USDT |
0.0742 USDT |
0.0717 USDT |
| 2023-06-17 |
0.0713 USDT |
3,035,637.2440 CVC |
0.0706 USDT |
0.0699 USDT |
0.0724 USDT |
0.0723 USDT |
| 2023-06-16 |
0.0698 USDT |
2,749,632.9050 CVC |
0.0701 USDT |
0.0684 USDT |
0.0710 USDT |
0.0705 USDT |
| 2023-06-15 |
0.0693 USDT |
2,133,741.8920 CVC |
0.0695 USDT |
0.0675 USDT |
0.0725 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0709 USDT |
1,229,381.7270 CVC |
0.0709 USDT |
0.0686 USDT |
0.0724 USDT |
0.0691 USDT |
| 2023-06-13 |
0.0715 USDT |
1,936,762.9230 CVC |
0.0722 USDT |
0.0702 USDT |
0.0741 USDT |
0.0709 USDT |
| 2023-06-12 |
0.0706 USDT |
1,303,469.9470 CVC |
0.0712 USDT |
0.0690 USDT |
0.0721 USDT |
0.0701 USDT |
| 2023-06-11 |
0.0711 USDT |
1,268,844.9120 CVC |
0.0711 USDT |
0.0692 USDT |
0.0729 USDT |
0.0718 USDT |
| 2023-06-10 |
0.0701 USDT |
3,868,781.9210 CVC |
0.0804 USDT |
0.0648 USDT |
0.0806 USDT |
0.0711 USDT |
| 2023-06-09 |
0.0794 USDT |
1,663,456.0750 CVC |
0.0791 USDT |
0.0771 USDT |
0.0814 USDT |
0.0780 USDT |
| 2023-06-08 |
0.0796 USDT |
1,807,238.9620 CVC |
0.0774 USDT |
0.0769 USDT |
0.0817 USDT |
0.0799 USDT |
| 2023-06-07 |
0.0804 USDT |
1,732,154.6760 CVC |
0.0823 USDT |
0.0767 USDT |
0.0829 USDT |
0.0772 USDT |
| 2023-06-06 |
0.0806 USDT |
1,978,649.5190 CVC |
0.0788 USDT |
0.0773 USDT |
0.0835 USDT |
0.0824 USDT |
| 2023-06-05 |
0.0820 USDT |
2,284,084.9170 CVC |
0.0853 USDT |
0.0778 USDT |
0.0855 USDT |
0.0789 USDT |
| 2023-06-04 |
0.0851 USDT |
862,304.9110 CVC |
0.0851 USDT |
0.0845 USDT |
0.0861 USDT |
0.0859 USDT |
| 2023-06-03 |
0.0850 USDT |
1,262,846.2100 CVC |
0.0854 USDT |
0.0841 USDT |
0.0859 USDT |
0.0850 USDT |
| 2023-06-02 |
0.0842 USDT |
1,432,680.0540 CVC |
0.0833 USDT |
0.0825 USDT |
0.0855 USDT |
0.0853 USDT |
| 2023-06-01 |
0.0832 USDT |
1,868,092.9990 CVC |
0.0839 USDT |
0.0821 USDT |
0.0843 USDT |
0.0834 USDT |
| 2023-05-31 |
0.0843 USDT |
2,202,185.3910 CVC |
0.0859 USDT |
0.0826 USDT |
0.0866 USDT |
0.0838 USDT |
| 2023-05-30 |
0.0863 USDT |
3,745,915.1030 CVC |
0.0859 USDT |
0.0856 USDT |
0.0875 USDT |
0.0859 USDT |
| 2023-05-29 |
0.0866 USDT |
2,595,387.8730 CVC |
0.0878 USDT |
0.0856 USDT |
0.0886 USDT |
0.0860 USDT |
| 2023-05-28 |
0.0862 USDT |
912,383.2830 CVC |
0.0860 USDT |
0.0857 USDT |
0.0876 USDT |
0.0868 USDT |
| 2023-05-27 |
0.0850 USDT |
1,214,784.8520 CVC |
0.0848 USDT |
0.0842 USDT |
0.0860 USDT |
0.0854 USDT |
| 2023-05-26 |
0.0845 USDT |
1,090,544.8680 CVC |
0.0847 USDT |
0.0834 USDT |
0.0852 USDT |
0.0847 USDT |
| 2023-05-25 |
0.0841 USDT |
1,317,267.4880 CVC |
0.0840 USDT |
0.0827 USDT |
0.0852 USDT |
0.0851 USDT |
| 2023-05-24 |
0.0852 USDT |
1,044,000.3550 CVC |
0.0880 USDT |
0.0832 USDT |
0.0882 USDT |
0.0842 USDT |
| 2023-05-23 |
0.0877 USDT |
1,268,682.0460 CVC |
0.0871 USDT |
0.0861 USDT |
0.0887 USDT |
0.0881 USDT |