Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0863 USDT |
3,686,849.7610 CVC |
0.0869 USDT |
0.0852 USDT |
0.0872 USDT |
0.0865 USDT |
| 2023-08-09 |
0.0864 USDT |
4,256,672.0630 CVC |
0.0876 USDT |
0.0851 USDT |
0.0882 USDT |
0.0862 USDT |
| 2023-08-08 |
0.0857 USDT |
4,773,843.2450 CVC |
0.0844 USDT |
0.0837 USDT |
0.0984 USDT |
0.0867 USDT |
| 2023-08-07 |
0.0849 USDT |
3,130,467.5870 CVC |
0.0859 USDT |
0.0822 USDT |
0.0865 USDT |
0.0845 USDT |
| 2023-08-06 |
0.0860 USDT |
2,330,078.7730 CVC |
0.0867 USDT |
0.0850 USDT |
0.0869 USDT |
0.0858 USDT |
| 2023-08-05 |
0.0855 USDT |
3,706,918.1040 CVC |
0.0854 USDT |
0.0849 USDT |
0.0874 USDT |
0.0868 USDT |
| 2023-08-04 |
0.0862 USDT |
4,140,239.8360 CVC |
0.0878 USDT |
0.0847 USDT |
0.0878 USDT |
0.0852 USDT |
| 2023-08-03 |
0.0859 USDT |
2,724,908.7460 CVC |
0.0851 USDT |
0.0840 USDT |
0.0887 USDT |
0.0873 USDT |
| 2023-08-02 |
0.0856 USDT |
3,077,019.0860 CVC |
0.0869 USDT |
0.0841 USDT |
0.0871 USDT |
0.0852 USDT |
| 2023-08-01 |
0.0856 USDT |
3,605,825.3710 CVC |
0.0871 USDT |
0.0839 USDT |
0.0873 USDT |
0.0859 USDT |
| 2023-07-31 |
0.0872 USDT |
2,878,666.5170 CVC |
0.0867 USDT |
0.0861 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-07-30 |
0.0887 USDT |
1,881,866.1880 CVC |
0.0903 USDT |
0.0870 USDT |
0.0904 USDT |
0.0874 USDT |
| 2023-07-29 |
0.0889 USDT |
2,432,573.0230 CVC |
0.0876 USDT |
0.0874 USDT |
0.0908 USDT |
0.0899 USDT |
| 2023-07-28 |
0.0859 USDT |
2,396,784.5490 CVC |
0.0853 USDT |
0.0841 USDT |
0.0882 USDT |
0.0878 USDT |
| 2023-07-27 |
0.0855 USDT |
2,220,280.5120 CVC |
0.0859 USDT |
0.0840 USDT |
0.0865 USDT |
0.0844 USDT |
| 2023-07-26 |
0.0858 USDT |
2,552,007.9390 CVC |
0.0867 USDT |
0.0840 USDT |
0.0878 USDT |
0.0858 USDT |
| 2023-07-25 |
0.0857 USDT |
2,916,521.0560 CVC |
0.0851 USDT |
0.0845 USDT |
0.0876 USDT |
0.0856 USDT |
| 2023-07-24 |
0.0863 USDT |
3,226,731.2980 CVC |
0.0896 USDT |
0.0836 USDT |
0.0897 USDT |
0.0851 USDT |
| 2023-07-23 |
0.0891 USDT |
3,582,435.7190 CVC |
0.0883 USDT |
0.0872 USDT |
0.0923 USDT |
0.0893 USDT |
| 2023-07-22 |
0.0871 USDT |
2,855,380.0010 CVC |
0.0866 USDT |
0.0862 USDT |
0.0908 USDT |
0.0877 USDT |
| 2023-07-21 |
0.0859 USDT |
3,153,044.1510 CVC |
0.0859 USDT |
0.0851 USDT |
0.0870 USDT |
0.0861 USDT |
| 2023-07-20 |
0.0868 USDT |
2,597,450.4200 CVC |
0.0870 USDT |
0.0851 USDT |
0.0880 USDT |
0.0853 USDT |
| 2023-07-19 |
0.0868 USDT |
2,279,636.8760 CVC |
0.0866 USDT |
0.0860 USDT |
0.0878 USDT |
0.0868 USDT |
| 2023-07-18 |
0.0876 USDT |
2,996,759.4290 CVC |
0.0887 USDT |
0.0851 USDT |
0.0900 USDT |
0.0859 USDT |
| 2023-07-17 |
0.0885 USDT |
3,137,136.3500 CVC |
0.0890 USDT |
0.0863 USDT |
0.0896 USDT |
0.0885 USDT |
| 2023-07-16 |
0.0901 USDT |
2,937,947.0650 CVC |
0.0917 USDT |
0.0887 USDT |
0.0924 USDT |
0.0888 USDT |
| 2023-07-15 |
0.0902 USDT |
2,962,113.3530 CVC |
0.0893 USDT |
0.0877 USDT |
0.0950 USDT |
0.0901 USDT |
| 2023-07-14 |
0.0892 USDT |
2,855,836.5440 CVC |
0.0883 USDT |
0.0859 USDT |
0.0922 USDT |
0.0870 USDT |
| 2023-07-13 |
0.0868 USDT |
3,797,372.0790 CVC |
0.0872 USDT |
0.0847 USDT |
0.0897 USDT |
0.0880 USDT |
| 2023-07-12 |
0.0912 USDT |
5,622,781.3660 CVC |
0.0880 USDT |
0.0869 USDT |
0.0984 USDT |
0.0875 USDT |
| 2023-07-11 |
0.1149 USDT |
55,342,624.5730 CVC |
0.0818 USDT |
0.0809 USDT |
0.1474 USDT |
0.0885 USDT |
| 2023-07-10 |
0.0815 USDT |
3,363,915.1520 CVC |
0.0819 USDT |
0.0799 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-07-09 |
0.0826 USDT |
2,730,328.4080 CVC |
0.0828 USDT |
0.0816 USDT |
0.0834 USDT |
0.0820 USDT |
| 2023-07-08 |
0.0819 USDT |
2,605,217.6560 CVC |
0.0825 USDT |
0.0806 USDT |
0.0845 USDT |
0.0820 USDT |
| 2023-07-07 |
0.0823 USDT |
2,391,563.5240 CVC |
0.0815 USDT |
0.0808 USDT |
0.0840 USDT |
0.0822 USDT |
| 2023-07-06 |
0.0840 USDT |
2,260,705.0060 CVC |
0.0843 USDT |
0.0812 USDT |
0.0866 USDT |
0.0827 USDT |
| 2023-07-05 |
0.0871 USDT |
2,892,819.9660 CVC |
0.0868 USDT |
0.0840 USDT |
0.0939 USDT |
0.0851 USDT |
| 2023-07-04 |
0.0880 USDT |
5,355,367.8520 CVC |
0.0853 USDT |
0.0833 USDT |
0.0968 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0843 USDT |
2,411,175.3690 CVC |
0.0847 USDT |
0.0833 USDT |
0.0852 USDT |
0.0846 USDT |
| 2023-07-02 |
0.0841 USDT |
2,660,957.5390 CVC |
0.0849 USDT |
0.0827 USDT |
0.0870 USDT |
0.0842 USDT |
| 2023-07-01 |
0.0827 USDT |
2,372,324.4540 CVC |
0.0827 USDT |
0.0814 USDT |
0.0840 USDT |
0.0834 USDT |
| 2023-06-30 |
0.0815 USDT |
3,581,759.4370 CVC |
0.0806 USDT |
0.0785 USDT |
0.0841 USDT |
0.0826 USDT |
| 2023-06-29 |
0.0800 USDT |
3,022,953.4820 CVC |
0.0789 USDT |
0.0787 USDT |
0.0816 USDT |
0.0800 USDT |
| 2023-06-28 |
0.0821 USDT |
2,424,921.4840 CVC |
0.0851 USDT |
0.0779 USDT |
0.0852 USDT |
0.0785 USDT |
| 2023-06-27 |
0.0829 USDT |
3,108,056.8880 CVC |
0.0828 USDT |
0.0817 USDT |
0.0865 USDT |
0.0848 USDT |
| 2023-06-26 |
0.0819 USDT |
3,526,761.8840 CVC |
0.0824 USDT |
0.0807 USDT |
0.0852 USDT |
0.0815 USDT |
| 2023-06-25 |
0.0833 USDT |
2,269,152.9400 CVC |
0.0832 USDT |
0.0814 USDT |
0.0849 USDT |
0.0818 USDT |
| 2023-06-24 |
0.0825 USDT |
2,068,178.3930 CVC |
0.0816 USDT |
0.0809 USDT |
0.0845 USDT |
0.0828 USDT |
| 2023-06-23 |
0.0793 USDT |
2,351,447.6060 CVC |
0.0774 USDT |
0.0772 USDT |
0.0826 USDT |
0.0817 USDT |
| 2023-06-22 |
0.0778 USDT |
2,626,055.4190 CVC |
0.0764 USDT |
0.0760 USDT |
0.0798 USDT |
0.0777 USDT |