Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.1559 USDT |
10,773,319.0450 CVC |
0.1990 USDT |
0.1364 USDT |
0.2013 USDT |
0.1431 USDT |
| 2023-11-17 |
0.1591 USDT |
10,028,887.2110 CVC |
0.1332 USDT |
0.1329 USDT |
0.2110 USDT |
0.1964 USDT |
| 2023-11-16 |
0.1399 USDT |
8,705,341.0030 CVC |
0.1298 USDT |
0.1297 USDT |
0.1513 USDT |
0.1428 USDT |
| 2023-11-15 |
0.1225 USDT |
5,668,403.3250 CVC |
0.1240 USDT |
0.1190 USDT |
0.1286 USDT |
0.1272 USDT |
| 2023-11-14 |
0.1179 USDT |
10,738,523.1690 CVC |
0.1122 USDT |
0.1086 USDT |
0.1307 USDT |
0.1239 USDT |
| 2023-11-13 |
0.1088 USDT |
4,792,770.3320 CVC |
0.1088 USDT |
0.1062 USDT |
0.1107 USDT |
0.1094 USDT |
| 2023-11-12 |
0.1102 USDT |
4,101,861.5580 CVC |
0.1089 USDT |
0.1058 USDT |
0.1143 USDT |
0.1097 USDT |
| 2023-11-11 |
0.1080 USDT |
5,013,923.2680 CVC |
0.1090 USDT |
0.1049 USDT |
0.1108 USDT |
0.1082 USDT |
| 2023-11-10 |
0.1058 USDT |
4,321,663.1310 CVC |
0.1076 USDT |
0.1037 USDT |
0.1089 USDT |
0.1066 USDT |
| 2023-11-09 |
0.1063 USDT |
6,442,612.4410 CVC |
0.1069 USDT |
0.0929 USDT |
0.1098 USDT |
0.1044 USDT |
| 2023-11-08 |
0.1055 USDT |
4,803,307.9690 CVC |
0.1048 USDT |
0.1034 USDT |
0.1080 USDT |
0.1061 USDT |
| 2023-11-07 |
0.1004 USDT |
4,533,322.7510 CVC |
0.1011 USDT |
0.0987 USDT |
0.1030 USDT |
0.1027 USDT |
| 2023-11-06 |
0.0976 USDT |
3,964,021.9230 CVC |
0.0990 USDT |
0.0954 USDT |
0.0994 USDT |
0.0984 USDT |
| 2023-11-05 |
0.0986 USDT |
4,670,315.0170 CVC |
0.1000 USDT |
0.0947 USDT |
0.1001 USDT |
0.0978 USDT |
| 2023-11-04 |
0.0977 USDT |
5,705,116.6680 CVC |
0.0971 USDT |
0.0954 USDT |
0.0996 USDT |
0.0995 USDT |
| 2023-11-03 |
0.0948 USDT |
5,487,299.8370 CVC |
0.0968 USDT |
0.0921 USDT |
0.0983 USDT |
0.0970 USDT |
| 2023-11-02 |
0.0980 USDT |
7,320,063.5130 CVC |
0.0967 USDT |
0.0932 USDT |
0.1016 USDT |
0.0955 USDT |
| 2023-11-01 |
0.0939 USDT |
6,110,316.9160 CVC |
0.0957 USDT |
0.0922 USDT |
0.0969 USDT |
0.0968 USDT |
| 2023-10-31 |
0.0944 USDT |
5,780,377.4300 CVC |
0.0976 USDT |
0.0910 USDT |
0.0980 USDT |
0.0952 USDT |
| 2023-10-30 |
0.0933 USDT |
4,648,671.1930 CVC |
0.0925 USDT |
0.0911 USDT |
0.0959 USDT |
0.0956 USDT |
| 2023-10-29 |
0.0916 USDT |
4,792,173.5200 CVC |
0.0902 USDT |
0.0899 USDT |
0.0931 USDT |
0.0924 USDT |
| 2023-10-28 |
0.0899 USDT |
4,468,579.6840 CVC |
0.0893 USDT |
0.0886 USDT |
0.0912 USDT |
0.0901 USDT |
| 2023-10-27 |
0.0905 USDT |
6,952,635.2350 CVC |
0.0925 USDT |
0.0885 USDT |
0.0926 USDT |
0.0896 USDT |
| 2023-10-26 |
0.0934 USDT |
5,488,248.5640 CVC |
0.0960 USDT |
0.0900 USDT |
0.0962 USDT |
0.0916 USDT |
| 2023-10-25 |
0.0950 USDT |
8,383,958.5760 CVC |
0.0928 USDT |
0.0917 USDT |
0.0978 USDT |
0.0955 USDT |
| 2023-10-24 |
0.0909 USDT |
7,072,105.2190 CVC |
0.0914 USDT |
0.0885 USDT |
0.0947 USDT |
0.0907 USDT |
| 2023-10-23 |
0.0885 USDT |
7,835,128.0890 CVC |
0.0892 USDT |
0.0868 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-10-22 |
0.0889 USDT |
7,769,569.1610 CVC |
0.0910 USDT |
0.0868 USDT |
0.0910 USDT |
0.0893 USDT |
| 2023-10-21 |
0.0919 USDT |
14,910,749.7830 CVC |
0.0886 USDT |
0.0869 USDT |
0.0957 USDT |
0.0904 USDT |
| 2023-10-20 |
0.0840 USDT |
13,125,885.8810 CVC |
0.0817 USDT |
0.0793 USDT |
0.0896 USDT |
0.0866 USDT |
| 2023-10-19 |
0.0814 USDT |
10,256,959.7370 CVC |
0.0862 USDT |
0.0783 USDT |
0.0867 USDT |
0.0813 USDT |
| 2023-10-18 |
0.0856 USDT |
9,766,909.2830 CVC |
0.0863 USDT |
0.0821 USDT |
0.0899 USDT |
0.0853 USDT |
| 2023-10-17 |
0.0864 USDT |
15,386,284.7680 CVC |
0.0799 USDT |
0.0790 USDT |
0.1036 USDT |
0.0852 USDT |
| 2023-10-16 |
0.0796 USDT |
9,370,318.5770 CVC |
0.0794 USDT |
0.0779 USDT |
0.0816 USDT |
0.0797 USDT |
| 2023-10-15 |
0.0778 USDT |
8,865,788.8590 CVC |
0.0746 USDT |
0.0743 USDT |
0.0832 USDT |
0.0789 USDT |
| 2023-10-14 |
0.0746 USDT |
4,465,726.8910 CVC |
0.0744 USDT |
0.0743 USDT |
0.0751 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0740 USDT |
4,450,352.5590 CVC |
0.0740 USDT |
0.0737 USDT |
0.0745 USDT |
0.0739 USDT |
| 2023-10-12 |
0.0728 USDT |
6,542,582.7710 CVC |
0.0726 USDT |
0.0718 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-10-11 |
0.0727 USDT |
6,210,725.6160 CVC |
0.0731 USDT |
0.0716 USDT |
0.0734 USDT |
0.0723 USDT |
| 2023-10-10 |
0.0733 USDT |
6,285,934.5090 CVC |
0.0734 USDT |
0.0728 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-10-09 |
0.0750 USDT |
6,724,728.9710 CVC |
0.0758 USDT |
0.0725 USDT |
0.0759 USDT |
0.0734 USDT |
| 2023-10-08 |
0.0760 USDT |
6,077,641.5520 CVC |
0.0765 USDT |
0.0758 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-10-07 |
0.0770 USDT |
5,724,349.6820 CVC |
0.0766 USDT |
0.0762 USDT |
0.0791 USDT |
0.0764 USDT |
| 2023-10-06 |
0.0754 USDT |
6,888,784.1970 CVC |
0.0755 USDT |
0.0747 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-10-05 |
0.0767 USDT |
7,170,805.2040 CVC |
0.0780 USDT |
0.0751 USDT |
0.0781 USDT |
0.0756 USDT |
| 2023-10-04 |
0.0788 USDT |
7,690,119.6260 CVC |
0.0803 USDT |
0.0757 USDT |
0.0803 USDT |
0.0763 USDT |
| 2023-10-03 |
0.0793 USDT |
13,291,203.3890 CVC |
0.0757 USDT |
0.0750 USDT |
0.0854 USDT |
0.0819 USDT |
| 2023-10-02 |
0.0779 USDT |
7,189,843.1700 CVC |
0.0794 USDT |
0.0749 USDT |
0.0799 USDT |
0.0756 USDT |
| 2023-10-01 |
0.0782 USDT |
4,733,430.7450 CVC |
0.0781 USDT |
0.0777 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-30 |
0.0778 USDT |
5,313,706.2400 CVC |
0.0777 USDT |
0.0774 USDT |
0.0787 USDT |
0.0784 USDT |