Identifier on Bibox: CVC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0814 USDT |
10,256,959.7370 CVC |
0.0862 USDT |
0.0783 USDT |
0.0867 USDT |
0.0813 USDT |
| 2023-10-18 |
0.0856 USDT |
9,766,909.2830 CVC |
0.0863 USDT |
0.0821 USDT |
0.0899 USDT |
0.0853 USDT |
| 2023-10-17 |
0.0864 USDT |
15,386,284.7680 CVC |
0.0799 USDT |
0.0790 USDT |
0.1036 USDT |
0.0852 USDT |
| 2023-10-16 |
0.0796 USDT |
9,370,318.5770 CVC |
0.0794 USDT |
0.0779 USDT |
0.0816 USDT |
0.0797 USDT |
| 2023-10-15 |
0.0778 USDT |
8,865,788.8590 CVC |
0.0746 USDT |
0.0743 USDT |
0.0832 USDT |
0.0789 USDT |
| 2023-10-14 |
0.0746 USDT |
4,465,726.8910 CVC |
0.0744 USDT |
0.0743 USDT |
0.0751 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0740 USDT |
4,450,352.5590 CVC |
0.0740 USDT |
0.0737 USDT |
0.0745 USDT |
0.0739 USDT |
| 2023-10-12 |
0.0728 USDT |
6,542,582.7710 CVC |
0.0726 USDT |
0.0718 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-10-11 |
0.0727 USDT |
6,210,725.6160 CVC |
0.0731 USDT |
0.0716 USDT |
0.0734 USDT |
0.0723 USDT |
| 2023-10-10 |
0.0733 USDT |
6,285,934.5090 CVC |
0.0734 USDT |
0.0728 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-10-09 |
0.0750 USDT |
6,724,728.9710 CVC |
0.0758 USDT |
0.0725 USDT |
0.0759 USDT |
0.0734 USDT |
| 2023-10-08 |
0.0760 USDT |
6,077,641.5520 CVC |
0.0765 USDT |
0.0758 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-10-07 |
0.0770 USDT |
5,724,349.6820 CVC |
0.0766 USDT |
0.0762 USDT |
0.0791 USDT |
0.0764 USDT |
| 2023-10-06 |
0.0754 USDT |
6,888,784.1970 CVC |
0.0755 USDT |
0.0747 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-10-05 |
0.0767 USDT |
7,170,805.2040 CVC |
0.0780 USDT |
0.0751 USDT |
0.0781 USDT |
0.0756 USDT |
| 2023-10-04 |
0.0788 USDT |
7,690,119.6260 CVC |
0.0803 USDT |
0.0757 USDT |
0.0803 USDT |
0.0763 USDT |
| 2023-10-03 |
0.0793 USDT |
13,291,203.3890 CVC |
0.0757 USDT |
0.0750 USDT |
0.0854 USDT |
0.0819 USDT |
| 2023-10-02 |
0.0779 USDT |
7,189,843.1700 CVC |
0.0794 USDT |
0.0749 USDT |
0.0799 USDT |
0.0756 USDT |
| 2023-10-01 |
0.0782 USDT |
4,733,430.7450 CVC |
0.0781 USDT |
0.0777 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-30 |
0.0778 USDT |
5,313,706.2400 CVC |
0.0777 USDT |
0.0774 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-09-29 |
0.0778 USDT |
7,631,496.2630 CVC |
0.0788 USDT |
0.0766 USDT |
0.0790 USDT |
0.0777 USDT |
| 2023-09-28 |
0.0766 USDT |
9,112,049.6760 CVC |
0.0753 USDT |
0.0753 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-09-27 |
0.0750 USDT |
6,124,831.5260 CVC |
0.0755 USDT |
0.0742 USDT |
0.0758 USDT |
0.0746 USDT |
| 2023-09-26 |
0.0752 USDT |
6,486,811.0470 CVC |
0.0758 USDT |
0.0741 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-09-25 |
0.0754 USDT |
5,688,521.8730 CVC |
0.0749 USDT |
0.0745 USDT |
0.0763 USDT |
0.0753 USDT |
| 2023-09-24 |
0.0763 USDT |
5,352,420.3020 CVC |
0.0773 USDT |
0.0756 USDT |
0.0775 USDT |
0.0760 USDT |
| 2023-09-23 |
0.0778 USDT |
6,728,490.7010 CVC |
0.0780 USDT |
0.0765 USDT |
0.0791 USDT |
0.0767 USDT |
| 2023-09-22 |
0.0769 USDT |
7,881,065.0190 CVC |
0.0743 USDT |
0.0738 USDT |
0.0813 USDT |
0.0774 USDT |
| 2023-09-21 |
0.0741 USDT |
4,823,673.3740 CVC |
0.0769 USDT |
0.0725 USDT |
0.0772 USDT |
0.0745 USDT |
| 2023-09-20 |
0.0754 USDT |
2,480,512.9750 CVC |
0.0731 USDT |
0.0729 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-09-19 |
0.0725 USDT |
1,472,352.5270 CVC |
0.0718 USDT |
0.0716 USDT |
0.0735 USDT |
0.0728 USDT |
| 2023-09-18 |
0.0717 USDT |
1,903,320.2780 CVC |
0.0712 USDT |
0.0703 USDT |
0.0729 USDT |
0.0719 USDT |
| 2023-09-17 |
0.0724 USDT |
2,003,733.1890 CVC |
0.0746 USDT |
0.0710 USDT |
0.0747 USDT |
0.0715 USDT |
| 2023-09-16 |
0.0738 USDT |
2,207,705.1520 CVC |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-09-15 |
0.0704 USDT |
1,908,685.9330 CVC |
0.0704 USDT |
0.0691 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-09-14 |
0.0691 USDT |
1,874,339.4380 CVC |
0.0685 USDT |
0.0680 USDT |
0.0718 USDT |
0.0703 USDT |
| 2023-09-13 |
0.0671 USDT |
1,743,827.0700 CVC |
0.0665 USDT |
0.0662 USDT |
0.0683 USDT |
0.0678 USDT |
| 2023-09-12 |
0.0662 USDT |
2,186,207.6010 CVC |
0.0650 USDT |
0.0649 USDT |
0.0678 USDT |
0.0667 USDT |
| 2023-09-11 |
0.0667 USDT |
1,851,680.5910 CVC |
0.0679 USDT |
0.0645 USDT |
0.0681 USDT |
0.0647 USDT |
| 2023-09-10 |
0.0685 USDT |
1,787,809.8010 CVC |
0.0694 USDT |
0.0671 USDT |
0.0694 USDT |
0.0674 USDT |
| 2023-09-09 |
0.0693 USDT |
2,166,750.4880 CVC |
0.0694 USDT |
0.0689 USDT |
0.0714 USDT |
0.0693 USDT |
| 2023-09-08 |
0.0692 USDT |
3,313,294.8980 CVC |
0.0698 USDT |
0.0684 USDT |
0.0705 USDT |
0.0691 USDT |
| 2023-09-07 |
0.0694 USDT |
1,413,059.9330 CVC |
0.0697 USDT |
0.0689 USDT |
0.0698 USDT |
0.0695 USDT |
| 2023-09-06 |
0.0691 USDT |
1,654,150.2550 CVC |
0.0693 USDT |
0.0681 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-09-05 |
0.0685 USDT |
1,492,330.3760 CVC |
0.0684 USDT |
0.0680 USDT |
0.0695 USDT |
0.0693 USDT |
| 2023-09-04 |
0.0688 USDT |
1,979,907.3260 CVC |
0.0692 USDT |
0.0680 USDT |
0.0698 USDT |
0.0682 USDT |
| 2023-09-03 |
0.0690 USDT |
2,197,154.8980 CVC |
0.0691 USDT |
0.0682 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-09-02 |
0.0682 USDT |
1,699,722.9860 CVC |
0.0691 USDT |
0.0677 USDT |
0.0704 USDT |
0.0685 USDT |
| 2023-09-01 |
0.0685 USDT |
3,318,838.5470 CVC |
0.0689 USDT |
0.0671 USDT |
0.0692 USDT |
0.0683 USDT |
| 2023-08-31 |
0.0694 USDT |
2,759,531.0500 CVC |
0.0693 USDT |
0.0673 USDT |
0.0760 USDT |
0.0688 USDT |