Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.1544 USDT |
822,630.1820 CVX |
2.7500 USDT |
2.7030 USDT |
3.5490 USDT |
3.0680 USDT |
| 2024-11-22 |
2.7077 USDT |
367,286.5550 CVX |
2.7580 USDT |
2.5720 USDT |
2.8110 USDT |
2.6900 USDT |
| 2024-11-21 |
2.4884 USDT |
568,185.1030 CVX |
2.4870 USDT |
2.3200 USDT |
2.8790 USDT |
2.6020 USDT |
| 2024-11-20 |
2.9053 USDT |
633,197.3880 CVX |
2.8520 USDT |
2.3370 USDT |
2.8760 USDT |
2.3500 USDT |
| 2024-11-19 |
2.8690 USDT |
2,302,373.7800 CVX |
2.1480 USDT |
2.1120 USDT |
3.8910 USDT |
2.8670 USDT |
| 2024-11-18 |
2.0290 USDT |
228,681.6240 CVX |
2.0030 USDT |
1.9690 USDT |
2.1280 USDT |
2.0940 USDT |
| 2024-11-17 |
2.0510 USDT |
318,533.0860 CVX |
2.0990 USDT |
1.9860 USDT |
2.1060 USDT |
2.0100 USDT |
| 2024-11-16 |
2.0281 USDT |
443,782.3840 CVX |
1.9430 USDT |
1.9210 USDT |
2.2010 USDT |
2.1530 USDT |
| 2024-11-15 |
1.9354 USDT |
281,658.9470 CVX |
1.9300 USDT |
1.8650 USDT |
1.9650 USDT |
1.8910 USDT |
| 2024-11-14 |
2.0198 USDT |
274,547.2190 CVX |
2.0510 USDT |
1.8950 USDT |
2.0650 USDT |
1.9240 USDT |
| 2024-11-13 |
2.0212 USDT |
474,686.7320 CVX |
2.0490 USDT |
1.8490 USDT |
2.1860 USDT |
2.1070 USDT |
| 2024-11-12 |
2.0303 USDT |
415,379.4850 CVX |
2.0600 USDT |
1.9400 USDT |
2.0730 USDT |
2.0090 USDT |
| 2024-11-11 |
2.0475 USDT |
386,717.8260 CVX |
2.0460 USDT |
1.9520 USDT |
2.1290 USDT |
2.0500 USDT |
| 2024-11-10 |
2.0540 USDT |
353,832.8760 CVX |
2.0620 USDT |
1.9570 USDT |
2.1280 USDT |
2.0460 USDT |
| 2024-11-09 |
1.9974 USDT |
657,493.5140 CVX |
1.9260 USDT |
1.8500 USDT |
2.1740 USDT |
2.0580 USDT |
| 2024-11-08 |
1.7841 USDT |
332,897.5390 CVX |
1.7410 USDT |
1.7340 USDT |
1.8890 USDT |
1.8030 USDT |
| 2024-11-07 |
1.6944 USDT |
245,700.6990 CVX |
1.6960 USDT |
1.6590 USDT |
1.7590 USDT |
1.7170 USDT |
| 2024-11-06 |
1.5902 USDT |
336,617.4720 CVX |
1.5000 USDT |
1.4970 USDT |
1.7120 USDT |
1.6700 USDT |
| 2024-11-05 |
1.4994 USDT |
302,468.0050 CVX |
1.4610 USDT |
1.4560 USDT |
1.5440 USDT |
1.5030 USDT |
| 2024-11-04 |
1.5072 USDT |
255,510.1830 CVX |
1.5070 USDT |
1.4790 USDT |
1.5370 USDT |
1.4900 USDT |
| 2024-11-03 |
1.5061 USDT |
271,799.1980 CVX |
1.5480 USDT |
1.4630 USDT |
1.5520 USDT |
1.5110 USDT |
| 2024-11-02 |
1.5569 USDT |
245,332.9260 CVX |
1.5810 USDT |
1.5160 USDT |
1.5920 USDT |
1.5540 USDT |
| 2024-11-01 |
1.5880 USDT |
254,778.9050 CVX |
1.5960 USDT |
1.5470 USDT |
1.6320 USDT |
1.5970 USDT |
| 2024-10-31 |
1.6706 USDT |
214,619.5240 CVX |
1.7050 USDT |
1.5930 USDT |
1.7080 USDT |
1.6290 USDT |
| 2024-10-30 |
1.6851 USDT |
334,263.7250 CVX |
1.6500 USDT |
1.6320 USDT |
1.7400 USDT |
1.7050 USDT |
| 2024-10-29 |
1.5977 USDT |
430,245.3970 CVX |
1.5970 USDT |
1.5290 USDT |
1.6740 USDT |
1.6360 USDT |
| 2024-10-28 |
1.5658 USDT |
326,844.3990 CVX |
1.5620 USDT |
1.5180 USDT |
1.6250 USDT |
1.6090 USDT |
| 2024-10-27 |
1.5375 USDT |
225,014.5520 CVX |
1.5490 USDT |
1.4990 USDT |
1.5650 USDT |
1.5270 USDT |
| 2024-10-26 |
1.5274 USDT |
255,894.1750 CVX |
1.5420 USDT |
1.5140 USDT |
1.5850 USDT |
1.5480 USDT |
| 2024-10-25 |
1.6527 USDT |
258,684.0670 CVX |
1.6700 USDT |
1.5990 USDT |
1.6810 USDT |
1.6240 USDT |
| 2024-10-24 |
1.7100 USDT |
271,545.8150 CVX |
1.7160 USDT |
1.6790 USDT |
1.7410 USDT |
1.6870 USDT |
| 2024-10-23 |
1.7467 USDT |
291,998.1470 CVX |
1.8100 USDT |
1.6730 USDT |
1.8160 USDT |
1.7210 USDT |
| 2024-10-22 |
1.8331 USDT |
132,292.9040 CVX |
1.8320 USDT |
1.8020 USDT |
1.8460 USDT |
1.8060 USDT |
| 2024-10-21 |
1.8759 USDT |
220,178.6630 CVX |
1.9020 USDT |
1.8350 USDT |
1.9240 USDT |
1.8390 USDT |
| 2024-10-20 |
1.8392 USDT |
159,633.6780 CVX |
1.8210 USDT |
1.8050 USDT |
1.9100 USDT |
1.8820 USDT |
| 2024-10-19 |
1.8224 USDT |
141,366.7030 CVX |
1.8330 USDT |
1.8050 USDT |
1.8390 USDT |
1.8180 USDT |
| 2024-10-18 |
1.8074 USDT |
150,358.6080 CVX |
1.8100 USDT |
1.7890 USDT |
1.8390 USDT |
1.8320 USDT |
| 2024-10-17 |
1.7880 USDT |
283,532.5510 CVX |
1.8110 USDT |
1.7240 USDT |
1.8230 USDT |
1.7930 USDT |
| 2024-10-16 |
1.8209 USDT |
200,759.2220 CVX |
1.8330 USDT |
1.7940 USDT |
1.8520 USDT |
1.8120 USDT |
| 2024-10-15 |
1.8471 USDT |
299,695.3700 CVX |
1.9010 USDT |
1.7960 USDT |
1.9070 USDT |
1.8260 USDT |
| 2024-10-14 |
1.8275 USDT |
159,861.3400 CVX |
1.8280 USDT |
1.7970 USDT |
1.8730 USDT |
1.8720 USDT |
| 2024-10-13 |
1.8294 USDT |
130,200.8890 CVX |
1.8370 USDT |
1.7810 USDT |
1.8460 USDT |
1.8020 USDT |
| 2024-10-12 |
1.8497 USDT |
192,249.6280 CVX |
1.8540 USDT |
1.8200 USDT |
1.8730 USDT |
1.8400 USDT |
| 2024-10-11 |
1.8293 USDT |
196,133.8210 CVX |
1.8220 USDT |
1.8050 USDT |
1.8700 USDT |
1.8570 USDT |
| 2024-10-10 |
1.8361 USDT |
134,111.4780 CVX |
1.8300 USDT |
1.8090 USDT |
1.8640 USDT |
1.8340 USDT |
| 2024-10-09 |
1.8587 USDT |
219,094.4140 CVX |
1.8650 USDT |
1.8170 USDT |
1.8960 USDT |
1.8220 USDT |
| 2024-10-08 |
1.9331 USDT |
211,554.0320 CVX |
1.9320 USDT |
1.8810 USDT |
1.9640 USDT |
1.8970 USDT |
| 2024-10-07 |
1.9870 USDT |
161,667.6890 CVX |
1.9750 USDT |
1.9600 USDT |
2.0260 USDT |
2.0050 USDT |
| 2024-10-06 |
1.9612 USDT |
184,696.2790 CVX |
1.9550 USDT |
1.9290 USDT |
1.9930 USDT |
1.9600 USDT |
| 2024-10-05 |
1.9474 USDT |
173,097.0530 CVX |
1.9540 USDT |
1.9190 USDT |
1.9730 USDT |
1.9270 USDT |