Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
4.7531 USDT |
197,283.5610 CVX |
5.0370 USDT |
4.4220 USDT |
5.0670 USDT |
4.4980 USDT |
| 2024-12-25 |
4.9875 USDT |
141,675.9350 CVX |
4.9300 USDT |
4.9080 USDT |
5.3160 USDT |
5.3060 USDT |
| 2024-12-24 |
4.8671 USDT |
239,237.0860 CVX |
5.0230 USDT |
4.6540 USDT |
5.1630 USDT |
4.8780 USDT |
| 2024-12-23 |
3.9701 USDT |
174,829.8120 CVX |
3.9700 USDT |
3.8500 USDT |
4.2540 USDT |
4.2330 USDT |
| 2024-12-22 |
3.9172 USDT |
198,811.4870 CVX |
3.9070 USDT |
3.7400 USDT |
4.0070 USDT |
3.9000 USDT |
| 2024-12-21 |
4.2131 USDT |
170,324.7030 CVX |
4.2600 USDT |
4.0200 USDT |
4.6210 USDT |
4.1620 USDT |
| 2024-12-20 |
4.0861 USDT |
383,681.0860 CVX |
4.4260 USDT |
3.5550 USDT |
4.5930 USDT |
4.1460 USDT |
| 2024-12-19 |
4.9476 USDT |
239,348.0270 CVX |
4.9960 USDT |
4.3870 USDT |
5.2630 USDT |
4.3960 USDT |
| 2024-12-18 |
5.3979 USDT |
238,899.2030 CVX |
5.7440 USDT |
4.9510 USDT |
5.8300 USDT |
4.9950 USDT |
| 2024-12-17 |
6.1111 USDT |
113,913.1270 CVX |
6.1480 USDT |
5.7650 USDT |
6.2090 USDT |
5.8180 USDT |
| 2024-12-16 |
6.0410 USDT |
205,619.9070 CVX |
6.0550 USDT |
5.7040 USDT |
6.6500 USDT |
6.2660 USDT |
| 2024-12-15 |
6.0167 USDT |
141,075.2270 CVX |
5.9640 USDT |
5.8290 USDT |
6.2110 USDT |
6.0590 USDT |
| 2024-12-14 |
6.4403 USDT |
194,434.2340 CVX |
6.3510 USDT |
5.9060 USDT |
6.9750 USDT |
5.9720 USDT |
| 2024-12-13 |
6.5015 USDT |
209,084.1870 CVX |
6.3770 USDT |
6.2500 USDT |
6.8830 USDT |
6.3670 USDT |
| 2024-12-12 |
6.3050 USDT |
196,043.5040 CVX |
6.3710 USDT |
6.0070 USDT |
6.5690 USDT |
6.2620 USDT |
| 2024-12-11 |
6.1055 USDT |
221,003.5630 CVX |
6.0660 USDT |
5.7220 USDT |
6.6230 USDT |
6.3390 USDT |
| 2024-12-10 |
5.6949 USDT |
291,462.1750 CVX |
5.7770 USDT |
5.5340 USDT |
6.7960 USDT |
6.3440 USDT |
| 2024-12-09 |
6.3292 USDT |
173,130.9310 CVX |
6.8100 USDT |
5.8530 USDT |
6.8240 USDT |
6.0180 USDT |
| 2024-12-08 |
6.8306 USDT |
181,341.2960 CVX |
6.7110 USDT |
6.5800 USDT |
7.0840 USDT |
6.8130 USDT |
| 2024-12-07 |
7.2347 USDT |
160,048.4140 CVX |
7.4980 USDT |
6.8510 USDT |
7.9050 USDT |
6.9780 USDT |
| 2024-12-06 |
6.8535 USDT |
272,717.3460 CVX |
6.5510 USDT |
6.3490 USDT |
7.7190 USDT |
7.2040 USDT |
| 2024-12-05 |
7.1337 USDT |
263,145.6170 CVX |
7.2790 USDT |
6.2260 USDT |
7.2900 USDT |
6.6150 USDT |
| 2024-12-04 |
6.9088 USDT |
557,956.7910 CVX |
5.4190 USDT |
5.3520 USDT |
8.1290 USDT |
7.7190 USDT |
| 2024-12-03 |
5.3031 USDT |
539,438.1780 CVX |
4.8950 USDT |
4.7460 USDT |
6.2990 USDT |
5.5650 USDT |
| 2024-12-02 |
4.8804 USDT |
340,640.9310 CVX |
5.1390 USDT |
4.5290 USDT |
5.3980 USDT |
4.8290 USDT |
| 2024-12-01 |
4.1525 USDT |
979,790.6120 CVX |
3.7330 USDT |
3.6920 USDT |
5.1210 USDT |
4.8310 USDT |
| 2024-11-30 |
3.2896 USDT |
440,352.6600 CVX |
3.0980 USDT |
3.0530 USDT |
3.6150 USDT |
3.3690 USDT |
| 2024-11-29 |
3.0058 USDT |
276,136.7900 CVX |
2.9820 USDT |
2.9250 USDT |
3.1030 USDT |
3.0880 USDT |
| 2024-11-28 |
3.0336 USDT |
222,461.9100 CVX |
3.1720 USDT |
2.9120 USDT |
3.1770 USDT |
2.9700 USDT |
| 2024-11-27 |
3.1468 USDT |
289,221.7410 CVX |
3.2410 USDT |
2.9700 USDT |
3.2650 USDT |
3.1380 USDT |
| 2024-11-26 |
3.0817 USDT |
385,504.9000 CVX |
3.0920 USDT |
2.8810 USDT |
3.2200 USDT |
3.1540 USDT |
| 2024-11-25 |
3.2001 USDT |
297,209.4150 CVX |
3.1820 USDT |
3.0600 USDT |
3.5180 USDT |
3.3970 USDT |
| 2024-11-24 |
3.1288 USDT |
365,727.0640 CVX |
3.0820 USDT |
2.9630 USDT |
3.3560 USDT |
3.0530 USDT |
| 2024-11-23 |
3.1544 USDT |
822,630.1820 CVX |
2.7500 USDT |
2.7030 USDT |
3.5490 USDT |
3.0680 USDT |
| 2024-11-22 |
2.7077 USDT |
367,286.5550 CVX |
2.7580 USDT |
2.5720 USDT |
2.8110 USDT |
2.6900 USDT |
| 2024-11-21 |
2.4884 USDT |
568,185.1030 CVX |
2.4870 USDT |
2.3200 USDT |
2.8790 USDT |
2.6020 USDT |
| 2024-11-20 |
2.9053 USDT |
633,197.3880 CVX |
2.8520 USDT |
2.3370 USDT |
2.8760 USDT |
2.3500 USDT |
| 2024-11-19 |
2.8690 USDT |
2,302,373.7800 CVX |
2.1480 USDT |
2.1120 USDT |
3.8910 USDT |
2.8670 USDT |
| 2024-11-18 |
2.0290 USDT |
228,681.6240 CVX |
2.0030 USDT |
1.9690 USDT |
2.1280 USDT |
2.0940 USDT |
| 2024-11-17 |
2.0510 USDT |
318,533.0860 CVX |
2.0990 USDT |
1.9860 USDT |
2.1060 USDT |
2.0100 USDT |
| 2024-11-16 |
2.0281 USDT |
443,782.3840 CVX |
1.9430 USDT |
1.9210 USDT |
2.2010 USDT |
2.1530 USDT |
| 2024-11-15 |
1.9354 USDT |
281,658.9470 CVX |
1.9300 USDT |
1.8650 USDT |
1.9650 USDT |
1.8910 USDT |
| 2024-11-14 |
2.0198 USDT |
274,547.2190 CVX |
2.0510 USDT |
1.8950 USDT |
2.0650 USDT |
1.9240 USDT |
| 2024-11-13 |
2.0212 USDT |
474,686.7320 CVX |
2.0490 USDT |
1.8490 USDT |
2.1860 USDT |
2.1070 USDT |
| 2024-11-12 |
2.0303 USDT |
415,379.4850 CVX |
2.0600 USDT |
1.9400 USDT |
2.0730 USDT |
2.0090 USDT |
| 2024-11-11 |
2.0475 USDT |
386,717.8260 CVX |
2.0460 USDT |
1.9520 USDT |
2.1290 USDT |
2.0500 USDT |
| 2024-11-10 |
2.0540 USDT |
353,832.8760 CVX |
2.0620 USDT |
1.9570 USDT |
2.1280 USDT |
2.0460 USDT |
| 2024-11-09 |
1.9974 USDT |
657,493.5140 CVX |
1.9260 USDT |
1.8500 USDT |
2.1740 USDT |
2.0580 USDT |
| 2024-11-08 |
1.7841 USDT |
332,897.5390 CVX |
1.7410 USDT |
1.7340 USDT |
1.8890 USDT |
1.8030 USDT |
| 2024-11-07 |
1.6944 USDT |
245,700.6990 CVX |
1.6960 USDT |
1.6590 USDT |
1.7590 USDT |
1.7170 USDT |