Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.7326 USDT |
161,300.3890 CVX |
2.7530 USDT |
2.6660 USDT |
2.7720 USDT |
2.7050 USDT |
| 2023-08-31 |
2.8049 USDT |
130,304.5260 CVX |
2.8560 USDT |
2.7250 USDT |
2.8750 USDT |
2.7710 USDT |
| 2023-08-30 |
2.8060 USDT |
0.0000 CVX |
2.8060 USDT |
2.8060 USDT |
2.8060 USDT |
2.8060 USDT |
| 2023-08-29 |
2.8171 USDT |
42,684.7470 CVX |
2.8300 USDT |
2.7930 USDT |
2.8390 USDT |
2.8060 USDT |
| 2023-08-28 |
2.7941 USDT |
86,095.4130 CVX |
2.7620 USDT |
2.7210 USDT |
2.8330 USDT |
2.8200 USDT |
| 2023-08-27 |
2.7463 USDT |
13,194.1950 CVX |
2.7430 USDT |
2.7290 USDT |
2.7680 USDT |
2.7600 USDT |
| 2023-08-26 |
2.7543 USDT |
13,740.0030 CVX |
2.7660 USDT |
2.7300 USDT |
2.7860 USDT |
2.7460 USDT |
| 2023-08-25 |
2.7645 USDT |
27,023.2380 CVX |
2.7740 USDT |
2.7270 USDT |
2.8090 USDT |
2.7590 USDT |
| 2023-08-24 |
2.8013 USDT |
27,369.2440 CVX |
2.8240 USDT |
2.7480 USDT |
2.8510 USDT |
2.7730 USDT |
| 2023-08-23 |
2.8028 USDT |
24,392.5810 CVX |
2.8010 USDT |
2.7560 USDT |
2.8790 USDT |
2.8260 USDT |
| 2023-08-22 |
2.8542 USDT |
23,676.1850 CVX |
2.8760 USDT |
2.7420 USDT |
2.9040 USDT |
2.7810 USDT |
| 2023-08-21 |
2.8908 USDT |
34,217.4380 CVX |
2.9180 USDT |
2.8170 USDT |
2.9400 USDT |
2.9040 USDT |
| 2023-08-20 |
2.9076 USDT |
23,503.9720 CVX |
2.9200 USDT |
2.8820 USDT |
2.9450 USDT |
2.9090 USDT |
| 2023-08-19 |
2.8330 USDT |
22,854.3200 CVX |
2.7930 USDT |
2.7790 USDT |
2.9090 USDT |
2.9050 USDT |
| 2023-08-18 |
2.7512 USDT |
31,989.7790 CVX |
2.7650 USDT |
2.7490 USDT |
2.8440 USDT |
2.7970 USDT |
| 2023-08-17 |
2.6560 USDT |
193,299.3410 CVX |
3.0890 USDT |
2.4270 USDT |
3.1360 USDT |
2.7610 USDT |
| 2023-08-16 |
3.0660 USDT |
32,807.6510 CVX |
3.1380 USDT |
3.0900 USDT |
3.1720 USDT |
3.1240 USDT |
| 2023-08-15 |
3.0614 USDT |
95,253.2440 CVX |
3.1480 USDT |
2.9260 USDT |
3.1980 USDT |
3.1390 USDT |
| 2023-08-14 |
3.1387 USDT |
19,749.7830 CVX |
3.1250 USDT |
3.0960 USDT |
3.1930 USDT |
3.1630 USDT |
| 2023-08-13 |
3.1140 USDT |
19,011.8480 CVX |
3.1100 USDT |
3.0990 USDT |
3.1430 USDT |
3.1350 USDT |
| 2023-08-12 |
3.1967 USDT |
21,946.7940 CVX |
3.2420 USDT |
3.0700 USDT |
3.2690 USDT |
3.0830 USDT |
| 2023-08-11 |
3.2483 USDT |
21,590.3410 CVX |
3.2500 USDT |
3.2200 USDT |
3.2820 USDT |
3.2460 USDT |
| 2023-08-10 |
3.2478 USDT |
22,350.4510 CVX |
3.2520 USDT |
3.2150 USDT |
3.3100 USDT |
3.2520 USDT |
| 2023-08-09 |
3.2200 USDT |
20,193.9460 CVX |
3.2060 USDT |
3.1720 USDT |
3.2630 USDT |
3.2150 USDT |
| 2023-08-08 |
3.2328 USDT |
28,720.8360 CVX |
3.2540 USDT |
3.1910 USDT |
3.2750 USDT |
3.2110 USDT |
| 2023-08-07 |
3.2497 USDT |
25,519.7560 CVX |
3.2470 USDT |
3.1490 USDT |
3.3120 USDT |
3.2430 USDT |
| 2023-08-06 |
3.2171 USDT |
31,419.2440 CVX |
3.1810 USDT |
3.1560 USDT |
3.2980 USDT |
3.2510 USDT |
| 2023-08-05 |
3.1831 USDT |
40,261.6220 CVX |
3.1450 USDT |
3.1210 USDT |
3.2730 USDT |
3.2040 USDT |
| 2023-08-04 |
3.1165 USDT |
27,059.1560 CVX |
3.0790 USDT |
3.0430 USDT |
3.2010 USDT |
3.1110 USDT |
| 2023-08-03 |
3.1002 USDT |
19,743.1320 CVX |
3.1030 USDT |
3.0620 USDT |
3.1380 USDT |
3.1300 USDT |
| 2023-08-02 |
3.1858 USDT |
35,936.6660 CVX |
3.2600 USDT |
3.0690 USDT |
3.3080 USDT |
3.0880 USDT |
| 2023-08-01 |
3.0675 USDT |
115,426.5210 CVX |
3.2290 USDT |
2.8830 USDT |
3.2570 USDT |
3.2330 USDT |
| 2023-07-31 |
3.4111 USDT |
49,953.7240 CVX |
3.4390 USDT |
3.2380 USDT |
3.5290 USDT |
3.2620 USDT |
| 2023-07-30 |
3.7718 USDT |
18,265.8360 CVX |
3.8510 USDT |
3.5290 USDT |
3.8750 USDT |
3.5370 USDT |
| 2023-07-29 |
3.8037 USDT |
13,118.6550 CVX |
3.7840 USDT |
3.7530 USDT |
3.8650 USDT |
3.8430 USDT |
| 2023-07-28 |
3.7413 USDT |
18,629.3280 CVX |
3.7010 USDT |
3.6850 USDT |
3.7970 USDT |
3.7820 USDT |
| 2023-07-27 |
3.7324 USDT |
24,424.8140 CVX |
3.7430 USDT |
3.6620 USDT |
3.8040 USDT |
3.6910 USDT |
| 2023-07-26 |
3.6734 USDT |
71,586.1210 CVX |
3.5270 USDT |
3.4880 USDT |
3.8150 USDT |
3.7230 USDT |
| 2023-07-25 |
3.4095 USDT |
15,556.7450 CVX |
3.3760 USDT |
3.3600 USDT |
3.5020 USDT |
3.4910 USDT |
| 2023-07-24 |
3.4626 USDT |
23,605.0460 CVX |
3.5530 USDT |
3.3490 USDT |
3.5690 USDT |
3.3810 USDT |
| 2023-07-23 |
3.5906 USDT |
28,247.2980 CVX |
3.5710 USDT |
3.5380 USDT |
3.7250 USDT |
3.5750 USDT |
| 2023-07-22 |
3.6601 USDT |
13,743.2690 CVX |
3.7080 USDT |
3.5500 USDT |
3.7270 USDT |
3.5650 USDT |
| 2023-07-21 |
3.7663 USDT |
14,256.5410 CVX |
3.8010 USDT |
3.7060 USDT |
3.8210 USDT |
3.7190 USDT |
| 2023-07-20 |
3.8487 USDT |
16,411.0980 CVX |
3.8480 USDT |
3.7620 USDT |
3.9130 USDT |
3.7800 USDT |
| 2023-07-19 |
3.8901 USDT |
16,332.2840 CVX |
3.8980 USDT |
3.8610 USDT |
3.9330 USDT |
3.8880 USDT |
| 2023-07-18 |
3.9178 USDT |
17,536.9610 CVX |
3.9690 USDT |
3.8240 USDT |
3.9940 USDT |
3.8840 USDT |
| 2023-07-17 |
3.9682 USDT |
29,130.3220 CVX |
3.9780 USDT |
3.8920 USDT |
4.0430 USDT |
3.9590 USDT |
| 2023-07-16 |
4.0078 USDT |
31,841.9270 CVX |
3.9910 USDT |
3.9510 USDT |
4.0490 USDT |
3.9720 USDT |
| 2023-07-15 |
4.0427 USDT |
12,224.1730 CVX |
4.0660 USDT |
4.0020 USDT |
4.0960 USDT |
4.0150 USDT |
| 2023-07-14 |
4.0995 USDT |
47,054.4490 CVX |
4.2570 USDT |
3.9230 USDT |
4.3040 USDT |
4.0320 USDT |