Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2.7753 USDT |
209,620.8290 CVX |
2.8380 USDT |
2.6750 USDT |
2.8490 USDT |
2.7130 USDT |
| 2023-10-08 |
2.8261 USDT |
163,177.3570 CVX |
2.8400 USDT |
2.7820 USDT |
2.8550 USDT |
2.8460 USDT |
| 2023-10-07 |
2.8591 USDT |
161,095.5040 CVX |
2.8580 USDT |
2.8260 USDT |
2.8740 USDT |
2.8330 USDT |
| 2023-10-06 |
2.8333 USDT |
182,053.6660 CVX |
2.7770 USDT |
2.7750 USDT |
2.8950 USDT |
2.8750 USDT |
| 2023-10-05 |
2.8661 USDT |
198,678.3380 CVX |
2.9210 USDT |
2.7930 USDT |
2.9310 USDT |
2.8060 USDT |
| 2023-10-04 |
2.9009 USDT |
150,209.1250 CVX |
2.9090 USDT |
2.8410 USDT |
2.9450 USDT |
2.9070 USDT |
| 2023-10-03 |
2.9013 USDT |
214,591.0540 CVX |
2.9620 USDT |
2.8450 USDT |
2.9640 USDT |
2.8680 USDT |
| 2023-10-02 |
3.0909 USDT |
233,226.1230 CVX |
3.2040 USDT |
2.9620 USDT |
3.2260 USDT |
2.9680 USDT |
| 2023-10-01 |
3.1127 USDT |
129,751.0770 CVX |
3.0920 USDT |
3.0740 USDT |
3.1380 USDT |
3.1020 USDT |
| 2023-09-30 |
3.1256 USDT |
196,302.9040 CVX |
3.1110 USDT |
3.1110 USDT |
3.1700 USDT |
3.1520 USDT |
| 2023-09-29 |
3.0833 USDT |
227,936.2900 CVX |
3.0530 USDT |
3.0330 USDT |
3.1360 USDT |
3.1350 USDT |
| 2023-09-28 |
3.0747 USDT |
187,822.0450 CVX |
3.0540 USDT |
3.0380 USDT |
3.1160 USDT |
3.0710 USDT |
| 2023-09-27 |
3.0311 USDT |
201,935.8420 CVX |
2.9990 USDT |
2.9890 USDT |
3.1230 USDT |
3.0690 USDT |
| 2023-09-26 |
3.0037 USDT |
206,319.8820 CVX |
3.0500 USDT |
2.9300 USDT |
3.0940 USDT |
2.9800 USDT |
| 2023-09-25 |
2.9466 USDT |
214,444.1980 CVX |
2.9000 USDT |
2.8710 USDT |
3.0390 USDT |
3.0280 USDT |
| 2023-09-24 |
2.8985 USDT |
220,405.5460 CVX |
2.8600 USDT |
2.8220 USDT |
3.0570 USDT |
2.9450 USDT |
| 2023-09-23 |
2.8470 USDT |
207,365.1570 CVX |
2.8660 USDT |
2.8100 USDT |
2.8990 USDT |
2.8310 USDT |
| 2023-09-22 |
2.6754 USDT |
295,699.3090 CVX |
2.6070 USDT |
2.5800 USDT |
2.8300 USDT |
2.8180 USDT |
| 2023-09-21 |
2.6572 USDT |
233,263.6970 CVX |
2.6660 USDT |
2.5950 USDT |
2.7010 USDT |
2.6000 USDT |
| 2023-09-20 |
2.6901 USDT |
220,148.5180 CVX |
2.7110 USDT |
2.6470 USDT |
2.7330 USDT |
2.6760 USDT |
| 2023-09-19 |
2.6493 USDT |
186,715.2370 CVX |
2.6270 USDT |
2.6050 USDT |
2.7270 USDT |
2.6910 USDT |
| 2023-09-18 |
2.6199 USDT |
232,397.7050 CVX |
2.5750 USDT |
2.5430 USDT |
2.6810 USDT |
2.6260 USDT |
| 2023-09-17 |
2.6161 USDT |
194,315.8960 CVX |
2.6240 USDT |
2.5780 USDT |
2.6480 USDT |
2.6070 USDT |
| 2023-09-16 |
2.6119 USDT |
262,766.0870 CVX |
2.5980 USDT |
2.5830 USDT |
2.6490 USDT |
2.6210 USDT |
| 2023-09-15 |
2.4588 USDT |
338,815.6570 CVX |
2.3760 USDT |
2.3640 USDT |
2.6230 USDT |
2.6170 USDT |
| 2023-09-14 |
2.3893 USDT |
225,771.9670 CVX |
2.3870 USDT |
2.3560 USDT |
2.4410 USDT |
2.3910 USDT |
| 2023-09-13 |
2.3797 USDT |
263,012.9130 CVX |
2.3620 USDT |
2.3440 USDT |
2.4290 USDT |
2.3840 USDT |
| 2023-09-12 |
2.3563 USDT |
287,595.2440 CVX |
2.3160 USDT |
2.3030 USDT |
2.4410 USDT |
2.3790 USDT |
| 2023-09-11 |
2.3903 USDT |
310,835.4450 CVX |
2.4810 USDT |
2.2920 USDT |
2.4860 USDT |
2.2990 USDT |
| 2023-09-10 |
2.5225 USDT |
314,262.5150 CVX |
2.5660 USDT |
2.4350 USDT |
2.5660 USDT |
2.4760 USDT |
| 2023-09-09 |
2.5504 USDT |
177,685.4080 CVX |
2.5570 USDT |
2.5310 USDT |
2.5670 USDT |
2.5570 USDT |
| 2023-09-08 |
2.5661 USDT |
203,575.4020 CVX |
2.5890 USDT |
2.5200 USDT |
2.6120 USDT |
2.5410 USDT |
| 2023-09-07 |
2.5572 USDT |
198,303.4180 CVX |
2.6060 USDT |
2.5220 USDT |
2.6070 USDT |
2.5800 USDT |
| 2023-09-06 |
2.6270 USDT |
143,847.5440 CVX |
2.6390 USDT |
2.5710 USDT |
2.6610 USDT |
2.6370 USDT |
| 2023-09-05 |
2.6258 USDT |
111,967.4370 CVX |
2.6320 USDT |
2.6100 USDT |
2.6660 USDT |
2.6350 USDT |
| 2023-09-04 |
2.6197 USDT |
145,952.3010 CVX |
2.6390 USDT |
2.5820 USDT |
2.6580 USDT |
2.6170 USDT |
| 2023-09-03 |
2.6704 USDT |
143,922.6210 CVX |
2.7020 USDT |
2.6180 USDT |
2.7020 USDT |
2.6310 USDT |
| 2023-09-02 |
2.6988 USDT |
137,425.8710 CVX |
2.6950 USDT |
2.6760 USDT |
2.7250 USDT |
2.7100 USDT |
| 2023-09-01 |
2.7326 USDT |
161,300.3890 CVX |
2.7530 USDT |
2.6660 USDT |
2.7720 USDT |
2.7050 USDT |
| 2023-08-31 |
2.8049 USDT |
130,304.5260 CVX |
2.8560 USDT |
2.7250 USDT |
2.8750 USDT |
2.7710 USDT |
| 2023-08-30 |
2.8060 USDT |
0.0000 CVX |
2.8060 USDT |
2.8060 USDT |
2.8060 USDT |
2.8060 USDT |
| 2023-08-29 |
2.8171 USDT |
42,684.7470 CVX |
2.8300 USDT |
2.7930 USDT |
2.8390 USDT |
2.8060 USDT |
| 2023-08-28 |
2.7941 USDT |
86,095.4130 CVX |
2.7620 USDT |
2.7210 USDT |
2.8330 USDT |
2.8200 USDT |
| 2023-08-27 |
2.7463 USDT |
13,194.1950 CVX |
2.7430 USDT |
2.7290 USDT |
2.7680 USDT |
2.7600 USDT |
| 2023-08-26 |
2.7543 USDT |
13,740.0030 CVX |
2.7660 USDT |
2.7300 USDT |
2.7860 USDT |
2.7460 USDT |
| 2023-08-25 |
2.7645 USDT |
27,023.2380 CVX |
2.7740 USDT |
2.7270 USDT |
2.8090 USDT |
2.7590 USDT |
| 2023-08-24 |
2.8013 USDT |
27,369.2440 CVX |
2.8240 USDT |
2.7480 USDT |
2.8510 USDT |
2.7730 USDT |
| 2023-08-23 |
2.8028 USDT |
24,392.5810 CVX |
2.8010 USDT |
2.7560 USDT |
2.8790 USDT |
2.8260 USDT |
| 2023-08-22 |
2.8542 USDT |
23,676.1850 CVX |
2.8760 USDT |
2.7420 USDT |
2.9040 USDT |
2.7810 USDT |
| 2023-08-21 |
2.8908 USDT |
34,217.4380 CVX |
2.9180 USDT |
2.8170 USDT |
2.9400 USDT |
2.9040 USDT |